Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025729 | $0.025722 | $0.025735 | $0.025722 | - | $313,248,241 |
| Aug-19 2025 | $0.025718 | $0.025718 | $0.025736 | $0.025733 | - | $295,480,409 |
| Aug-18 2025 | $0.025736 | $0.025728 | $0.025737 | $0.025734 | - | $295,147,505 |
| Aug-17 2025 | $0.025735 | $0.025726 | $0.025738 | $0.025737 | - | $300,986,514 |
| Aug-16 2025 | $0.025735 | $0.025724 | $0.025735 | $0.025725 | - | $291,342,987 |
| Aug-15 2025 | $0.02573 | $0.025719 | $0.025732 | $0.02573 | - | $291,670,180 |
| Aug-14 2025 | $0.025726 | $0.025706 | $0.025726 | $0.025712 | - | $294,377,854 |
| Aug-13 2025 | $0.025711 | $0.02569 | $0.025713 | $0.025691 | - | $305,010,548 |
| Aug-12 2025 | $0.025691 | $0.025689 | $0.025702 | $0.025694 | - | $306,089,380 |
| Aug-11 2025 | $0.025698 | $0.025685 | $0.025703 | $0.025693 | - | $308,082,459 |
| Aug-10 2025 | $0.025696 | $0.025688 | $0.025698 | $0.025694 | - | $305,393,828 |
| Aug-09 2025 | $0.025695 | $0.025685 | $0.025695 | $0.025689 | - | $310,964,505 |
| Aug-08 2025 | $0.025687 | $0.025684 | $0.0257 | $0.025687 | - | $305,107,014 |
| Aug-07 2025 | $0.025689 | $0.02568 | $0.0257 | $0.02568 | - | $306,894,350 |
| Aug-06 2025 | $0.025683 | $0.02567 | $0.025683 | $0.025674 | - | $304,262,408 |