Cap Mercado $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Moedas 33.517 +9
Trocas 885
Última atualização 40 Segundos atrás
Venus USDT vUSDT

Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.025312 $0.025293 $0.025821 $0.025305 $435 $351,811,676
Oct-22 2025 $0.025305 $0.025303 $0.025831 $0.025824 - $336,135,890
Oct-21 2025 $0.025824 $0.025306 $0.025824 $0.025306 - $352,136,438
Oct-20 2025 $0.025306 $0.025306 $0.025829 $0.025823 $852 $385,041,423
Oct-19 2025 $0.025823 $0.025306 $0.025823 $0.025823 $6,465 $364,307,464
Oct-18 2025 $0.025825 $0.02531 $0.025954 $0.025823 - $369,050,170
Oct-17 2025 $0.025823 $0.0253 $0.025823 $0.025306 - $369,889,591
Oct-16 2025 $0.025823 $0.025309 $0.025833 $0.025311 - $351,284,882
Oct-15 2025 $0.025311 $0.025311 $0.025843 $0.025312 - $340,670,905
Oct-14 2025 $0.025314 $0.025314 $0.025841 $0.025839 - $386,183,127
Oct-13 2025 $0.025839 $0.025316 $0.025851 $0.025851 - $357,062,252
Oct-12 2025 $0.02532 $0.02531 $0.025842 $0.025842 $786 $316,929,892
Oct-11 2025 $0.025329 $0.025324 $0.025872 $0.025872 $730 $314,447,168
Oct-10 2025 $0.025953 $0.025307 $0.025953 $0.025309 $4,942 $319,409,499
Oct-09 2025 $0.025313 $0.025306 $0.025825 $0.025818 - $351,124,887

Análise histórica e de mercado do preço de Venus USDT (vUSDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1453 dias, a partir do dia 02-11-2021.