Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.025899 | $0.02589 | $0.0259 | $0.025893 | - | $339,302,366 |
| Oct-01 2025 | $0.025898 | $0.025877 | $0.025898 | $0.025879 | - | $331,788,485 |
| Sep-30 2025 | $0.025875 | $0.025875 | $0.025892 | $0.02589 | - | $320,859,576 |
| Sep-29 2025 | $0.025884 | $0.025871 | $0.025887 | $0.025875 | - | $323,266,290 |
| Sep-28 2025 | $0.025873 | $0.02587 | $0.025881 | $0.025876 | - | $315,656,019 |
| Sep-27 2025 | $0.025873 | $0.025873 | $0.025882 | $0.025873 | - | $314,941,868 |
| Sep-26 2025 | $0.025881 | $0.02587 | $0.025887 | $0.025871 | - | $301,336,289 |
| Sep-25 2025 | $0.02587 | $0.025858 | $0.025873 | $0.025861 | - | $298,105,546 |
| Sep-24 2025 | $0.025863 | $0.025855 | $0.025871 | $0.025856 | - | $331,652,695 |
| Sep-23 2025 | $0.025861 | $0.025854 | $0.025876 | $0.025864 | - | $325,361,325 |
| Sep-22 2025 | $0.025868 | $0.025855 | $0.025868 | $0.02586 | - | $318,041,448 |
| Sep-21 2025 | $0.025852 | $0.02585 | $0.025861 | $0.02585 | - | $333,869,949 |
| Sep-20 2025 | $0.025852 | $0.025843 | $0.025855 | $0.025852 | - | $332,976,050 |
| Sep-19 2025 | $0.025846 | $0.025837 | $0.02585 | $0.025838 | - | $336,547,498 |
| Sep-18 2025 | $0.025835 | $0.025832 | $0.02584 | $0.025839 | - | $339,024,757 |