Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.025561 | $0.025555 | $0.02557 | $0.025558 | - | $337,464,823 |
| Jun-21 2025 | $0.025555 | $0.02555 | $0.025559 | $0.02555 | - | $353,034,592 |
| Jun-20 2025 | $0.025553 | $0.025547 | $0.025557 | $0.025549 | - | $354,748,462 |
| Jun-19 2025 | $0.025553 | $0.025546 | $0.025558 | $0.025551 | - | $363,558,399 |
| Jun-18 2025 | $0.025553 | $0.025544 | $0.025555 | $0.025544 | - | $364,875,029 |
| Jun-17 2025 | $0.025544 | $0.025544 | $0.025554 | $0.025553 | - | $361,772,764 |
| Jun-16 2025 | $0.025554 | $0.025537 | $0.025556 | $0.02554 | - | $362,506,295 |
| Jun-15 2025 | $0.025542 | $0.025539 | $0.025559 | $0.025546 | - | $359,175,234 |
| Jun-14 2025 | $0.025546 | $0.025542 | $0.025552 | $0.025546 | - | $357,221,879 |
| Jun-13 2025 | $0.025543 | $0.025535 | $0.025551 | $0.025536 | - | $352,017,336 |
| Jun-12 2025 | $0.025541 | $0.025518 | $0.025543 | $0.025518 | - | $351,382,107 |
| Jun-11 2025 | $0.025533 | $0.025524 | $0.025537 | $0.02553 | - | $353,973,592 |
| Jun-10 2025 | $0.02553 | $0.025522 | $0.025537 | $0.025534 | - | $355,606,588 |
| Jun-09 2025 | $0.025534 | $0.025534 | $0.025542 | $0.025539 | - | $361,269,665 |
| Jun-08 2025 | $0.025535 | $0.025533 | $0.025538 | $0.025538 | - | $372,144,687 |