Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.025614 | $0.0256 | $0.025618 | $0.025609 | - | $329,538,323 |
| Jul-14 2025 | $0.02561 | $0.025599 | $0.025613 | $0.025611 | - | $324,767,071 |
| Jul-13 2025 | $0.025611 | $0.025597 | $0.025615 | $0.025606 | - | $326,204,844 |
| Jul-12 2025 | $0.025608 | $0.025598 | $0.02561 | $0.025603 | - | $332,507,191 |
| Jul-11 2025 | $0.025604 | $0.02559 | $0.025608 | $0.02559 | - | $344,323,567 |
| Jul-10 2025 | $0.025598 | $0.02559 | $0.025619 | $0.025609 | - | $356,337,635 |
| Jul-09 2025 | $0.025606 | $0.025589 | $0.025606 | $0.025593 | - | $343,957,989 |
| Jul-08 2025 | $0.025595 | $0.025584 | $0.025598 | $0.02559 | - | $346,177,028 |
| Jul-07 2025 | $0.025589 | $0.025586 | $0.0256 | $0.0256 | - | $356,034,580 |
| Jul-06 2025 | $0.025591 | $0.025586 | $0.025597 | $0.025587 | - | $356,439,492 |
| Jul-05 2025 | $0.02559 | $0.025587 | $0.025595 | $0.025589 | - | $350,845,764 |
| Jul-04 2025 | $0.025588 | $0.025579 | $0.02561 | $0.025587 | - | $350,583,486 |
| Jul-03 2025 | $0.025586 | $0.025581 | $0.025595 | $0.025586 | - | $347,363,644 |
| Jul-02 2025 | $0.025588 | $0.025576 | $0.025595 | $0.025576 | - | $350,779,061 |
| Jul-01 2025 | $0.025575 | $0.025574 | $0.025587 | $0.025578 | - | $346,914,904 |