Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.025698 | $0.025695 | $0.026216 | $0.025698 | - | $219,682,713 |
| Mar-14 2026 | $0.025698 | $0.025698 | $0.026219 | $0.026216 | - | $221,641,515 |
| Mar-13 2026 | $0.026216 | $0.02569 | $0.026216 | $0.026211 | - | $226,809,010 |
| Mar-12 2026 | $0.026211 | $0.025681 | $0.026213 | $0.026181 | $209 | $227,243,994 |
| Mar-11 2026 | $0.026181 | $0.025687 | $0.026213 | $0.025687 | - | $229,434,916 |
| Mar-10 2026 | $0.025687 | $0.025685 | $0.02621 | $0.02621 | - | $228,194,126 |
| Mar-09 2026 | $0.02621 | $0.025677 | $0.02621 | $0.025677 | - | $234,468,178 |
| Mar-08 2026 | $0.025677 | $0.025677 | $0.025681 | $0.02568 | - | $234,507,163 |
| Mar-07 2026 | $0.026198 | $0.025675 | $0.026198 | $0.025678 | $1,265 | $239,765,290 |
| Mar-06 2026 | $0.025678 | $0.025678 | $0.026202 | $0.0262 | - | $235,064,398 |
| Mar-05 2026 | $0.0262 | $0.025675 | $0.027238 | $0.026202 | - | $240,264,303 |
| Mar-04 2026 | $0.026212 | $0.02567 | $0.026805 | $0.02567 | - | $285,282,795 |
| Mar-03 2026 | $0.02567 | $0.02567 | $0.026203 | $0.026203 | - | $279,968,792 |
| Mar-02 2026 | $0.026203 | $0.025667 | $0.02726 | $0.026198 | - | $237,596,990 |
| Mar-01 2026 | $0.026189 | $0.025669 | $0.026204 | $0.026204 | $33 | $235,828,837 |