Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.025456 | $0.025445 | $0.025456 | $0.025451 | - | $375,242,307 |
| May-13 2025 | $0.025452 | $0.025445 | $0.025458 | $0.025452 | - | $376,279,324 |
| May-12 2025 | $0.025447 | $0.02544 | $0.025457 | $0.025448 | - | $404,141,135 |
| May-11 2025 | $0.025448 | $0.025435 | $0.025449 | $0.025441 | - | $397,948,916 |
| May-10 2025 | $0.025443 | $0.025433 | $0.025443 | $0.025435 | - | $374,629,142 |
| May-09 2025 | $0.025437 | $0.025429 | $0.025438 | $0.025433 | - | $376,126,697 |
| May-08 2025 | $0.025434 | $0.025431 | $0.025441 | $0.025437 | - | $371,057,624 |
| May-07 2025 | $0.025441 | $0.025427 | $0.025441 | $0.025427 | - | $402,015,047 |
| May-06 2025 | $0.02543 | $0.025423 | $0.025433 | $0.025428 | - | $398,367,044 |
| May-05 2025 | $0.025432 | $0.025423 | $0.025432 | $0.025427 | - | $367,399,269 |
| May-04 2025 | $0.025427 | $0.025423 | $0.025438 | $0.025426 | - | $377,806,384 |
| May-03 2025 | $0.025431 | $0.025424 | $0.025438 | $0.025429 | - | $381,253,050 |
| May-02 2025 | $0.025428 | $0.02542 | $0.025429 | $0.025422 | - | $383,628,853 |
| May-01 2025 | $0.025422 | $0.025417 | $0.025435 | $0.025419 | - | $386,320,764 |
| Apr-30 2025 | $0.025421 | $0.025414 | $0.025428 | $0.025418 | - | $392,108,337 |