Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.024233 | $0.024228 | $0.024242 | $0.024228 | - | $36,015,051 |
| Aug-21 2024 | $0.02423 | $0.024219 | $0.024237 | $0.024219 | - | $36,010,431 |
| Aug-20 2024 | $0.024217 | $0.024217 | $0.024246 | $0.024234 | - | $35,991,322 |
| Aug-19 2024 | $0.024221 | $0.024212 | $0.024233 | $0.024218 | - | $35,997,174 |
| Aug-18 2024 | $0.024219 | $0.024208 | $0.024226 | $0.024213 | - | $35,993,251 |
| Aug-17 2024 | $0.02421 | $0.024206 | $0.024219 | $0.024209 | - | $35,980,049 |
| Aug-16 2024 | $0.024212 | $0.024202 | $0.024217 | $0.024205 | - | $35,982,799 |
| Aug-15 2024 | $0.024207 | $0.024193 | $0.024215 | $0.024201 | - | $35,975,684 |
| Aug-14 2024 | $0.024202 | $0.024197 | $0.024212 | $0.024201 | - | $35,968,932 |
| Aug-13 2024 | $0.0242 | $0.024194 | $0.024205 | $0.024194 | - | $35,966,142 |
| Aug-12 2024 | $0.024194 | $0.024186 | $0.024209 | $0.024186 | - | $35,956,056 |
| Aug-11 2024 | $0.024189 | $0.024187 | $0.024206 | $0.024189 | - | $35,948,601 |
| Aug-10 2024 | $0.024188 | $0.024186 | $0.024196 | $0.024192 | - | $35,947,866 |
| Aug-09 2024 | $0.0242 | $0.024177 | $0.0242 | $0.024185 | - | $35,966,309 |
| Aug-08 2024 | $0.024185 | $0.024177 | $0.0242 | $0.024186 | - | $35,943,777 |