Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Venus USDT (vUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.024488 | $0.024463 | $0.024501 | $0.024463 | - | $36,393,202 |
| Oct-31 2024 | $0.024468 | $0.024462 | $0.024493 | $0.024486 | - | $36,364,266 |
| Oct-30 2024 | $0.024487 | $0.02448 | $0.02449 | $0.024483 | - | $36,392,277 |
| Oct-29 2024 | $0.024481 | $0.024462 | $0.024488 | $0.02447 | - | $36,383,172 |
| Oct-28 2024 | $0.02447 | $0.024447 | $0.024474 | $0.024453 | - | $36,366,514 |
| Oct-27 2024 | $0.024448 | $0.024443 | $0.024459 | $0.024448 | - | $36,333,749 |
| Oct-26 2024 | $0.024453 | $0.024427 | $0.024453 | $0.024427 | - | $36,342,219 |
| Oct-25 2024 | $0.024441 | $0.024415 | $0.02446 | $0.024452 | - | $36,323,209 |
| Oct-24 2024 | $0.02445 | $0.024435 | $0.024455 | $0.02444 | - | $36,337,061 |
| Oct-23 2024 | $0.024435 | $0.024427 | $0.024445 | $0.024445 | - | $36,315,602 |
| Oct-22 2024 | $0.024445 | $0.024438 | $0.024447 | $0.024441 | - | $36,329,112 |
| Oct-21 2024 | $0.024442 | $0.024434 | $0.024448 | $0.024439 | - | $36,324,793 |
| Oct-20 2024 | $0.024439 | $0.024438 | $0.024448 | $0.024441 | - | $36,321,410 |
| Oct-19 2024 | $0.024437 | $0.024431 | $0.024444 | $0.024436 | - | $36,318,355 |
| Oct-18 2024 | $0.024434 | $0.024423 | $0.024437 | $0.024426 | - | $36,312,830 |