Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.9685 | $1.9471 | $1.9709 | $1.9576 | - | $8,154,572 |
| Oct-24 2025 | $1.9604 | $1.9109 | $1.9684 | $1.9109 | - | $8,121,060 |
| Oct-23 2025 | $1.9065 | $1.8757 | $1.9207 | $1.8757 | - | $7,897,730 |
| Oct-22 2025 | $1.8555 | $1.8503 | $1.9278 | $1.8833 | - | $7,686,555 |
| Oct-21 2025 | $1.9221 | $1.8678 | $1.9656 | $1.9054 | - | $7,962,240 |
| Oct-20 2025 | $1.9248 | $1.8825 | $1.9387 | $1.8924 | - | $7,973,588 |
| Oct-19 2025 | $1.9068 | $1.8470 | $1.9155 | $1.8583 | - | $7,898,726 |
| Oct-18 2025 | $1.8614 | $1.8308 | $1.8702 | $1.8308 | - | $7,710,629 |
| Oct-17 2025 | $1.8363 | $1.7332 | $1.8860 | $1.8681 | - | $7,606,724 |
| Oct-16 2025 | $1.8506 | $1.8327 | $1.9538 | $1.9334 | - | $7,665,907 |
| Oct-15 2025 | $1.9256 | $1.9078 | $2.0047 | $1.9796 | - | $7,976,918 |
| Oct-14 2025 | $1.9914 | $1.8793 | $2.0263 | $2.0197 | - | $8,249,239 |
| Oct-13 2025 | $2.0361 | $1.9608 | $2.0546 | $2.0005 | - | $8,434,306 |
| Oct-12 2025 | $2.0033 | $1.8756 | $2.0524 | $1.8997 | - | $8,298,799 |
| Oct-11 2025 | $1.9067 | $1.8454 | $2.0419 | $1.9759 | - | $7,898,290 |