Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0516 | $1.0404 | $1.0861 | $1.0861 | - | $4,356,457 |
| Feb-22 2026 | $1.0865 | $1.0801 | $1.1139 | $1.1139 | - | $4,500,803 |
| Feb-21 2026 | $1.1158 | $1.1158 | $1.1278 | $1.1234 | - | $4,622,067 |
| Feb-20 2026 | $1.1223 | $1.0706 | $1.1247 | $1.0706 | - | $4,649,152 |
| Feb-19 2026 | $1.0691 | $1.0502 | $1.0891 | $1.0837 | - | $4,428,958 |
| Feb-18 2026 | $1.0792 | $1.0776 | $1.1074 | $1.0960 | - | $4,470,843 |
| Feb-17 2026 | $1.0957 | $1.0954 | $1.1323 | $1.1185 | - | $4,539,209 |
| Feb-16 2026 | $1.1189 | $1.0881 | $1.1222 | $1.1220 | - | $4,635,000 |
| Feb-15 2026 | $1.1117 | $1.1039 | $1.1457 | $1.1359 | - | $4,605,493 |
| Feb-14 2026 | $1.1451 | $1.1169 | $1.1474 | $1.1169 | - | $4,743,514 |
| Feb-13 2026 | $1.1194 | $1.0697 | $1.1289 | $1.0805 | - | $4,637,104 |
| Feb-12 2026 | $1.0750 | $1.0519 | $1.0867 | $1.0677 | - | $4,453,202 |
| Feb-11 2026 | $1.0632 | $1.0400 | $1.0887 | $1.0841 | - | $4,404,319 |
| Feb-10 2026 | $1.0810 | $1.0759 | $1.1066 | $1.1065 | - | $4,478,021 |
| Feb-09 2026 | $1.1114 | $1.0715 | $1.1174 | $1.1090 | - | $4,603,996 |