Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.3660 | $2.2727 | $2.3724 | $2.2727 | - | $9,800,888 |
| Sep-09 2025 | $2.2730 | $2.2583 | $2.3237 | $2.2975 | - | $9,415,642 |
| Sep-08 2025 | $2.2863 | $2.2770 | $2.3378 | $2.3355 | - | $9,471,103 |
| Sep-07 2025 | $2.3292 | $2.2827 | $2.3412 | $2.2827 | - | $9,648,694 |
| Sep-06 2025 | $2.2686 | $2.2639 | $2.2838 | $2.2740 | - | $9,397,580 |
| Sep-05 2025 | $2.2810 | $2.2600 | $2.3217 | $2.2600 | - | $9,448,817 |
| Sep-04 2025 | $2.2697 | $2.2355 | $2.2996 | $2.2996 | - | $9,402,036 |
| Sep-03 2025 | $2.2969 | $2.2588 | $2.2995 | $2.2694 | - | $9,514,703 |
| Sep-02 2025 | $2.2671 | $2.2090 | $2.2672 | $2.2090 | - | $9,391,349 |
| Sep-01 2025 | $2.1887 | $2.1741 | $2.2589 | $2.2108 | - | $9,066,711 |
| Aug-31 2025 | $2.2288 | $2.2288 | $2.2706 | $2.2547 | - | $9,232,646 |
| Aug-30 2025 | $2.2494 | $2.2159 | $2.2514 | $2.2308 | - | $9,318,060 |
| Aug-29 2025 | $2.2299 | $2.2195 | $2.3056 | $2.3056 | - | $9,237,471 |
| Aug-28 2025 | $2.3134 | $2.2752 | $2.3246 | $2.2834 | - | $9,583,372 |
| Aug-27 2025 | $2.2918 | $2.2854 | $2.3493 | $2.2999 | - | $9,493,549 |