Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.1447 | $1.1144 | $1.1447 | $1.1154 | - | $4,742,125 |
| Mar-14 2026 | $1.1148 | $1.1066 | $1.1338 | $1.1230 | - | $4,618,266 |
| Mar-13 2026 | $1.1225 | $1.1086 | $1.1492 | $1.1086 | - | $4,650,068 |
| Mar-12 2026 | $1.1109 | $1.0986 | $1.1149 | $1.1149 | - | $4,601,947 |
| Mar-11 2026 | $1.1178 | $1.0906 | $1.1204 | $1.0936 | - | $4,630,559 |
| Mar-10 2026 | $1.0919 | $1.0875 | $1.1131 | $1.0921 | - | $4,523,335 |
| Mar-09 2026 | $1.0927 | $1.0716 | $1.1023 | $1.0734 | - | $4,526,675 |
| Mar-08 2026 | $1.0727 | $1.0645 | $1.0905 | $1.0905 | - | $4,443,628 |
| Mar-07 2026 | $1.0859 | $1.0859 | $1.0998 | $1.0950 | - | $4,498,226 |
| Mar-06 2026 | $1.0976 | $1.0889 | $1.1332 | $1.1278 | - | $4,546,998 |
| Mar-05 2026 | $1.1301 | $1.1216 | $1.1582 | $1.1523 | - | $4,681,650 |
| Mar-04 2026 | $1.1537 | $1.1095 | $1.1698 | $1.1129 | - | $4,779,440 |
| Mar-03 2026 | $1.1149 | $1.0793 | $1.1166 | $1.1101 | - | $4,618,729 |
| Mar-02 2026 | $1.1162 | $1.0798 | $1.1197 | $1.0848 | - | $4,623,844 |
| Mar-01 2026 | $1.0849 | $1.0709 | $1.1255 | $1.1045 | - | $4,494,322 |