Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.9719 | $1.9386 | $2.0254 | $1.9602 | - | $8,168,464 |
| Nov-13 2025 | $1.9610 | $1.9304 | $2.0576 | $1.9897 | - | $8,123,307 |
| Nov-12 2025 | $1.9852 | $1.9478 | $2.1044 | $2.0308 | - | $8,223,552 |
| Nov-11 2025 | $2.0381 | $2.0183 | $2.1434 | $2.1194 | - | $8,442,925 |
| Nov-10 2025 | $2.1371 | $2.1209 | $2.2361 | $2.2361 | - | $8,852,876 |
| Nov-09 2025 | $2.2535 | $2.0241 | $2.2651 | $2.2037 | - | $9,334,855 |
| Nov-08 2025 | $2.0601 | $2.0011 | $2.0818 | $2.0818 | - | $8,533,916 |
| Nov-07 2025 | $2.0944 | $1.7619 | $2.1118 | $1.7754 | - | $8,676,201 |
| Nov-06 2025 | $1.7645 | $1.7573 | $1.8108 | $1.8108 | - | $7,309,416 |
| Nov-05 2025 | $1.8203 | $1.7012 | $1.8203 | $1.7318 | - | $7,540,631 |
| Nov-04 2025 | $1.7417 | $1.6830 | $1.8285 | $1.7757 | - | $7,214,946 |
| Nov-03 2025 | $1.7637 | $1.7637 | $2.0200 | $2.0200 | - | $7,305,958 |
| Nov-02 2025 | $2.0037 | $1.9960 | $2.0535 | $2.0535 | - | $8,300,202 |
| Nov-01 2025 | $2.0359 | $1.9332 | $2.0385 | $1.9332 | - | $8,433,867 |
| Oct-31 2025 | $1.9393 | $1.8948 | $1.9509 | $1.8948 | - | $8,033,334 |