Cap Mercado $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Moedas
34.193
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.2043 | $1.1699 | $1.2406 | $1.2141 | - | $4,989,031 |
| Feb-02 2026 | $1.2188 | $1.1613 | $1.2400 | $1.1928 | - | $5,048,964 |
| Feb-01 2026 | $1.1683 | $1.1683 | $1.2130 | $1.2105 | - | $4,839,610 |
| Jan-31 2026 | $1.1949 | $1.1758 | $1.3276 | $1.3276 | - | $4,949,931 |
| Jan-30 2026 | $1.3258 | $1.2936 | $1.3450 | $1.3450 | - | $5,492,061 |
| Jan-29 2026 | $1.3361 | $1.3106 | $1.4073 | $1.4073 | - | $5,534,941 |
| Jan-28 2026 | $1.4121 | $1.3977 | $1.4198 | $1.4198 | - | $5,849,591 |
| Jan-27 2026 | $1.4247 | $1.3964 | $1.4247 | $1.4140 | - | $5,901,898 |
| Jan-26 2026 | $1.4126 | $1.3681 | $1.4126 | $1.3681 | - | $5,851,649 |
| Jan-25 2026 | $1.3586 | $1.3450 | $1.4194 | $1.3861 | - | $5,628,045 |
| Jan-24 2026 | $1.3831 | $1.3760 | $1.3983 | $1.3827 | - | $5,729,501 |
| Jan-23 2026 | $1.3789 | $1.3700 | $1.4062 | $1.3850 | - | $5,711,987 |
| Jan-22 2026 | $1.3772 | $1.3772 | $1.4106 | $1.3950 | - | $5,705,188 |
| Jan-21 2026 | $1.4012 | $1.3553 | $1.4108 | $1.3650 | - | $5,804,447 |
| Jan-20 2026 | $1.3597 | $1.3597 | $1.4397 | $1.4397 | - | $5,632,501 |