Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.7058 | $1.6943 | $1.7554 | $1.7461 | - | $7,066,437 |
| Dec-03 2025 | $1.7526 | $1.6866 | $1.7526 | $1.6866 | - | $7,259,935 |
| Dec-02 2025 | $1.6907 | $1.5750 | $1.6907 | $1.5800 | - | $7,003,755 |
| Dec-01 2025 | $1.5790 | $1.5332 | $1.6441 | $1.6441 | - | $6,540,900 |
| Nov-30 2025 | $1.7004 | $1.7004 | $1.7204 | $1.7076 | - | $7,043,841 |
| Nov-29 2025 | $1.7045 | $1.6967 | $1.7280 | $1.7123 | - | $7,061,072 |
| Nov-28 2025 | $1.7223 | $1.6953 | $1.7597 | $1.7597 | - | $7,134,516 |
| Nov-27 2025 | $1.7614 | $1.7536 | $1.7768 | $1.7630 | - | $7,296,690 |
| Nov-26 2025 | $1.7763 | $1.7036 | $1.7763 | $1.7310 | - | $7,358,181 |
| Nov-25 2025 | $1.7369 | $1.7019 | $1.7505 | $1.7420 | - | $7,195,097 |
| Nov-24 2025 | $1.7485 | $1.6807 | $1.7616 | $1.6807 | - | $7,243,122 |
| Nov-23 2025 | $1.7008 | $1.6701 | $1.7098 | $1.6701 | - | $7,045,647 |
| Nov-22 2025 | $1.6768 | $1.6573 | $1.7012 | $1.6836 | - | $6,946,320 |
| Nov-21 2025 | $1.6385 | $1.6385 | $1.7924 | $1.7792 | - | $6,787,588 |
| Nov-20 2025 | $1.7961 | $1.7539 | $1.8965 | $1.8777 | - | $7,440,514 |