Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.3668 | $2.2937 | $2.3774 | $2.3074 | - | $9,804,302 |
| Aug-19 2025 | $2.3115 | $2.2837 | $2.4155 | $2.3967 | - | $9,575,391 |
| Aug-18 2025 | $2.4053 | $2.3498 | $2.4566 | $2.4566 | - | $9,963,743 |
| Aug-17 2025 | $2.4691 | $2.4394 | $2.4963 | $2.4522 | - | $10,228,172 |
| Aug-16 2025 | $2.4539 | $2.3871 | $2.4539 | $2.4276 | - | $10,165,198 |
| Aug-15 2025 | $2.4258 | $2.3778 | $2.4944 | $2.4744 | - | $10,048,915 |
| Aug-14 2025 | $2.4759 | $2.4471 | $2.7058 | $2.6616 | - | $10,256,289 |
| Aug-13 2025 | $2.6610 | $2.6188 | $2.7070 | $2.6598 | - | $11,023,062 |
| Aug-12 2025 | $2.6586 | $2.4155 | $2.6586 | $2.4373 | - | $11,012,968 |
| Aug-11 2025 | $2.4521 | $2.4363 | $2.5748 | $2.5012 | - | $10,157,910 |
| Aug-10 2025 | $2.5244 | $2.4166 | $2.5355 | $2.4457 | - | $10,457,149 |
| Aug-09 2025 | $2.4529 | $2.4529 | $2.5480 | $2.5146 | - | $10,161,111 |
| Aug-08 2025 | $2.5230 | $2.4337 | $2.5483 | $2.4907 | - | $10,451,571 |
| Aug-07 2025 | $2.4864 | $2.3953 | $2.4864 | $2.4064 | - | $10,299,830 |
| Aug-06 2025 | $2.4355 | $2.3433 | $2.4395 | $2.4300 | - | $10,088,797 |