Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.7212 | $1.7112 | $1.7312 | $1.7312 | - | $7,130,242 |
| Jun-23 2025 | $1.7294 | $1.6232 | $1.7294 | $1.6320 | - | $7,163,845 |
| Jun-22 2025 | $1.6261 | $1.5797 | $1.6615 | $1.6282 | - | $6,736,065 |
| Jun-21 2025 | $1.6307 | $1.6253 | $1.7040 | $1.6840 | - | $6,755,099 |
| Jun-20 2025 | $1.6808 | $1.6772 | $1.7453 | $1.7293 | - | $6,962,563 |
| Jun-19 2025 | $1.7271 | $1.7179 | $1.7374 | $1.7278 | - | $7,154,660 |
| Jun-18 2025 | $1.7328 | $1.7012 | $1.7352 | $1.7158 | - | $7,178,247 |
| Jun-17 2025 | $1.7084 | $1.6836 | $1.7754 | $1.7468 | - | $7,076,957 |
| Jun-16 2025 | $1.7795 | $1.7441 | $1.8051 | $1.7525 | - | $7,371,679 |
| Jun-15 2025 | $1.7524 | $1.7295 | $1.7542 | $1.7295 | - | $7,259,178 |
| Jun-14 2025 | $1.7309 | $1.7183 | $1.7633 | $1.7545 | - | $7,170,435 |
| Jun-13 2025 | $1.7502 | $1.6647 | $1.7502 | $1.7218 | - | $7,250,217 |
| Jun-12 2025 | $1.7560 | $1.7560 | $1.8628 | $1.8583 | - | $7,274,209 |
| Jun-11 2025 | $1.8563 | $1.8520 | $1.9002 | $1.8984 | - | $7,689,694 |
| Jun-10 2025 | $1.8925 | $1.8237 | $1.8925 | $1.8453 | - | $7,839,523 |