Cap Mercado $3.54T
2.48%
Volume 24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
Moedas
32.018
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $1.8238 | $1.7738 | $1.8238 | $1.7956 | - | $7,554,952 |
| Jun-01 2025 | $1.8004 | $1.7548 | $1.8004 | $1.7659 | - | $7,458,181 |
| May-31 2025 | $1.7778 | $1.6990 | $1.7852 | $1.7392 | - | $7,364,330 |
| May-30 2025 | $1.7501 | $1.7501 | $1.8989 | $1.8989 | - | $7,249,893 |
| May-29 2025 | $1.9108 | $1.9073 | $1.9909 | $1.9340 | - | $7,915,334 |
| May-28 2025 | $1.9250 | $1.9036 | $1.9736 | $1.9439 | - | $7,974,219 |
| May-27 2025 | $1.9495 | $1.9061 | $1.9678 | $1.9298 | - | $8,075,823 |
| May-26 2025 | $1.9222 | $1.9222 | $1.9781 | $1.9435 | - | $7,962,817 |
| May-25 2025 | $1.9449 | $1.9118 | $1.9505 | $1.9505 | - | $8,056,923 |
| May-24 2025 | $1.9396 | $1.9396 | $1.9849 | $1.9478 | - | $8,034,904 |
| May-23 2025 | $1.9561 | $1.9561 | $2.0883 | $2.0317 | - | $8,103,096 |
| May-22 2025 | $2.0375 | $1.9743 | $2.0375 | $1.9743 | - | $8,440,317 |
| May-21 2025 | $1.9665 | $1.9077 | $1.9743 | $1.9150 | - | $8,146,122 |
| May-20 2025 | $1.9082 | $1.8860 | $2.0175 | $2.0043 | - | $7,904,847 |
| May-19 2025 | $1.9987 | $1.9287 | $2.0507 | $2.0507 | - | $8,279,645 |