Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.5639 | $1.5639 | $1.6264 | $1.5919 | - | $6,478,275 |
| Jan-13 2026 | $1.5983 | $1.5377 | $1.5983 | $1.5482 | - | $6,621,149 |
| Jan-12 2026 | $1.5420 | $1.5415 | $1.6306 | $1.5949 | - | $6,387,557 |
| Jan-11 2026 | $1.6024 | $1.5997 | $1.6562 | $1.6467 | - | $6,638,112 |
| Jan-10 2026 | $1.6469 | $1.6417 | $1.6657 | $1.6534 | - | $6,822,424 |
| Jan-09 2026 | $1.6567 | $1.6355 | $1.6616 | $1.6607 | - | $6,862,844 |
| Jan-08 2026 | $1.6554 | $1.6340 | $1.6670 | $1.6585 | - | $6,857,475 |
| Jan-07 2026 | $1.6516 | $1.6516 | $1.7031 | $1.7031 | - | $6,841,787 |
| Jan-06 2026 | $1.7026 | $1.6694 | $1.7112 | $1.6937 | - | $7,052,965 |
| Jan-05 2026 | $1.7034 | $1.6600 | $1.7066 | $1.6704 | - | $7,056,316 |
| Jan-04 2026 | $1.6722 | $1.6619 | $1.6843 | $1.6762 | - | $6,927,156 |
| Jan-03 2026 | $1.6728 | $1.6481 | $1.6801 | $1.6643 | - | $6,929,413 |
| Jan-02 2026 | $1.6667 | $1.6090 | $1.6667 | $1.6170 | - | $6,904,399 |
| Jan-01 2026 | $1.6193 | $1.5588 | $1.6193 | $1.5603 | - | $6,707,895 |
| Dec-31 2025 | $1.5591 | $1.5496 | $1.5937 | $1.5937 | - | $6,458,785 |