Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.9634 | $1.8595 | $1.9634 | $1.9403 | - | $8,133,278 |
| Jul-14 2025 | $1.9412 | $1.9212 | $1.9861 | $1.9212 | - | $8,041,396 |
| Jul-13 2025 | $1.9179 | $1.8815 | $1.9580 | $1.8815 | - | $7,945,070 |
| Jul-12 2025 | $1.8807 | $1.8580 | $1.9332 | $1.9161 | - | $7,790,840 |
| Jul-11 2025 | $1.9106 | $1.9106 | $1.9718 | $1.9261 | - | $7,914,522 |
| Jul-10 2025 | $1.9292 | $1.8365 | $1.9292 | $1.8457 | - | $7,991,512 |
| Jul-09 2025 | $1.8536 | $1.7766 | $1.8536 | $1.7809 | - | $7,678,586 |
| Jul-08 2025 | $1.7839 | $1.7395 | $1.7839 | $1.7467 | - | $7,389,941 |
| Jul-07 2025 | $1.7477 | $1.7403 | $1.7917 | $1.7755 | - | $7,240,030 |
| Jul-06 2025 | $1.7778 | $1.7598 | $1.7898 | $1.7777 | - | $7,364,613 |
| Jul-05 2025 | $1.7839 | $1.7513 | $1.7839 | $1.7630 | - | $7,389,960 |
| Jul-04 2025 | $1.7673 | $1.7533 | $1.8097 | $1.8097 | - | $7,320,920 |
| Jul-03 2025 | $1.8101 | $1.7741 | $1.8623 | $1.7781 | - | $7,498,256 |
| Jul-02 2025 | $1.7823 | $1.6911 | $1.7879 | $1.6911 | - | $7,383,221 |
| Jul-01 2025 | $1.6822 | $1.6774 | $1.7582 | $1.7511 | - | $6,968,570 |