Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.4552 | $2.3637 | $2.5081 | $2.4145 | - | $10,170,741 |
| Oct-02 2025 | $2.4240 | $2.3555 | $2.4853 | $2.3555 | - | $10,041,344 |
| Oct-01 2025 | $2.3284 | $2.1449 | $2.3284 | $2.1726 | - | $9,645,398 |
| Sep-30 2025 | $2.1625 | $2.1211 | $2.1831 | $2.1713 | - | $8,958,109 |
| Sep-29 2025 | $2.1737 | $2.1454 | $2.1764 | $2.1688 | - | $9,004,557 |
| Sep-28 2025 | $2.1757 | $2.0970 | $2.1757 | $2.1220 | - | $9,012,768 |
| Sep-27 2025 | $2.1279 | $2.1030 | $2.1318 | $2.1216 | - | $8,814,727 |
| Sep-26 2025 | $2.1229 | $2.0578 | $2.1262 | $2.0914 | - | $8,794,222 |
| Sep-25 2025 | $2.0911 | $2.0547 | $2.1497 | $2.1497 | - | $8,662,132 |
| Sep-24 2025 | $2.1537 | $2.1375 | $2.1844 | $2.1585 | - | $8,921,523 |
| Sep-23 2025 | $2.1645 | $2.1263 | $2.1703 | $2.1480 | - | $8,966,447 |
| Sep-22 2025 | $2.1506 | $2.1321 | $2.3231 | $2.3231 | - | $8,908,818 |
| Sep-21 2025 | $2.3252 | $2.3162 | $2.3560 | $2.3162 | - | $9,631,885 |
| Sep-20 2025 | $2.3187 | $2.3105 | $2.3384 | $2.3186 | - | $9,605,084 |
| Sep-19 2025 | $2.3203 | $2.3113 | $2.4238 | $2.4080 | - | $9,611,663 |