Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.4601 | $1.4523 | $1.4997 | $1.4997 | - | $6,048,487 |
| Oct-29 2024 | $1.5043 | $1.4350 | $1.5043 | $1.4350 | - | $6,231,665 |
| Oct-28 2024 | $1.4383 | $1.4171 | $1.4474 | $1.4425 | - | $5,958,190 |
| Oct-27 2024 | $1.4416 | $1.3815 | $1.4416 | $1.3843 | - | $5,971,919 |
| Oct-26 2024 | $1.3866 | $1.3851 | $1.4100 | $1.3873 | - | $5,744,012 |
| Oct-25 2024 | $1.4095 | $1.4095 | $1.4638 | $1.4435 | - | $5,839,019 |
| Oct-24 2024 | $1.4371 | $1.4105 | $1.4432 | $1.4200 | - | $5,953,405 |
| Oct-23 2024 | $1.4253 | $1.3876 | $1.4253 | $1.4155 | - | $5,904,224 |
| Oct-22 2024 | $1.4216 | $1.4088 | $1.4445 | $1.4393 | - | $5,889,192 |
| Oct-21 2024 | $1.4373 | $1.4368 | $1.5046 | $1.5033 | - | $5,953,850 |
| Oct-20 2024 | $1.5034 | $1.5000 | $1.5313 | $1.5192 | - | $6,227,996 |
| Oct-19 2024 | $1.5238 | $1.4869 | $1.5330 | $1.4869 | - | $6,312,477 |
| Oct-18 2024 | $1.4938 | $1.4603 | $1.5054 | $1.4776 | - | $6,187,899 |
| Oct-17 2024 | $1.4838 | $1.4219 | $1.4844 | $1.4219 | - | $6,146,797 |
| Oct-16 2024 | $1.4222 | $1.4187 | $1.4705 | $1.4485 | - | $5,891,405 |