Cap Mercado $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.3137 | $1.2857 | $1.3630 | $1.3449 | - | $5,441,880 |
| Aug-19 2024 | $1.3432 | $1.3414 | $1.3592 | $1.3427 | - | $5,564,200 |
| Aug-18 2024 | $1.3465 | $1.3458 | $1.3750 | $1.3736 | - | $5,577,767 |
| Aug-17 2024 | $1.3753 | $1.3386 | $1.3753 | $1.3486 | - | $5,697,066 |
| Aug-16 2024 | $1.3441 | $1.3181 | $1.3524 | $1.3311 | - | $5,567,782 |
| Aug-15 2024 | $1.3181 | $1.2950 | $1.3509 | $1.2992 | - | $5,460,209 |
| Aug-14 2024 | $1.3052 | $1.2796 | $1.3105 | $1.2869 | - | $5,406,648 |
| Aug-13 2024 | $1.2853 | $1.2461 | $1.2853 | $1.2511 | - | $5,324,356 |
| Aug-12 2024 | $1.2402 | $1.2134 | $1.2553 | $1.2157 | - | $5,137,753 |
| Aug-11 2024 | $1.2044 | $1.2044 | $1.2562 | $1.2410 | - | $4,989,276 |
| Aug-10 2024 | $1.2399 | $1.2232 | $1.2444 | $1.2320 | - | $5,136,414 |
| Aug-09 2024 | $1.2257 | $1.2136 | $1.2395 | $1.2395 | - | $5,077,711 |
| Aug-08 2024 | $1.2497 | $1.1393 | $1.2497 | $1.1393 | - | $5,176,957 |
| Aug-07 2024 | $1.1446 | $1.1351 | $1.2040 | $1.1789 | - | $4,741,659 |
| Aug-06 2024 | $1.1886 | $1.1476 | $1.1998 | $1.1476 | - | $4,923,956 |