Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.3861 | $1.3370 | $1.3864 | $1.3518 | - | $5,742,156 |
| Sep-25 2024 | $1.3557 | $1.3426 | $1.3741 | $1.3522 | - | $5,615,857 |
| Sep-24 2024 | $1.3551 | $1.3360 | $1.3590 | $1.3590 | - | $5,613,505 |
| Sep-23 2024 | $1.3615 | $1.3577 | $1.4012 | $1.3849 | - | $5,640,111 |
| Sep-22 2024 | $1.3879 | $1.3513 | $1.3879 | $1.3580 | - | $5,749,553 |
| Sep-21 2024 | $1.3550 | $1.3192 | $1.3581 | $1.3255 | - | $5,613,140 |
| Sep-20 2024 | $1.3230 | $1.3098 | $1.3442 | $1.3284 | - | $5,480,675 |
| Sep-19 2024 | $1.3298 | $1.3170 | $1.3375 | $1.3171 | - | $5,508,863 |
| Sep-18 2024 | $1.3049 | $1.2745 | $1.3049 | $1.2946 | - | $5,405,648 |
| Sep-17 2024 | $1.2875 | $1.2628 | $1.2981 | $1.2706 | - | $5,333,419 |
| Sep-16 2024 | $1.2658 | $1.2626 | $1.2885 | $1.2816 | - | $5,243,525 |
| Sep-15 2024 | $1.2867 | $1.2867 | $1.3439 | $1.3382 | - | $5,330,332 |
| Sep-14 2024 | $1.3394 | $1.3194 | $1.3536 | $1.3194 | - | $5,548,406 |
| Sep-13 2024 | $1.3164 | $1.2672 | $1.3165 | $1.2719 | - | $5,453,154 |
| Sep-12 2024 | $1.2745 | $1.2500 | $1.2774 | $1.2617 | - | $5,279,842 |