Cap Mercado $4.32T
5.16%
Volume 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Moedas
32.843
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus Filecoin (vFIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.049666 | $0.049306 | $0.050808 | $0.050276 | - | - |
| Aug-20 2025 | $0.050498 | $0.048689 | $0.050614 | $0.049171 | - | - |
| Aug-19 2025 | $0.049225 | $0.048908 | $0.051487 | $0.05115 | - | - |
| Aug-18 2025 | $0.051489 | $0.050288 | $0.052863 | $0.052863 | - | - |
| Aug-17 2025 | $0.053257 | $0.05217 | $0.054022 | $0.052408 | - | - |
| Aug-16 2025 | $0.0524 | $0.051122 | $0.0524 | $0.051174 | - | - |
| Aug-15 2025 | $0.051029 | $0.049905 | $0.05264 | $0.052023 | - | - |
| Aug-14 2025 | $0.051886 | $0.051472 | $0.056949 | $0.056588 | - | - |
| Aug-13 2025 | $0.056719 | $0.054049 | $0.056719 | $0.054688 | - | - |
| Aug-12 2025 | $0.054415 | $0.050806 | $0.05485 | $0.05136 | - | - |
| Aug-11 2025 | $0.051226 | $0.051002 | $0.055342 | $0.054214 | - | - |
| Aug-10 2025 | $0.054194 | $0.05309 | $0.054796 | $0.054595 | - | - |
| Aug-09 2025 | $0.054469 | $0.052683 | $0.054831 | $0.052736 | - | - |
| Aug-08 2025 | $0.052792 | $0.051118 | $0.052792 | $0.05118 | - | - |
| Aug-07 2025 | $0.051358 | $0.049166 | $0.051358 | $0.049178 | - | - |