Cap Mercado $2.58T
-1.06%
Volume 24h $94.58B
-17.1%
BTC % 51.92%
-0.36%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Venus Filecoin (vFIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.094972 | $0.0946 | $0.096167 | $0.095964 | - | - |
| Jul-26 2024 | $0.095848 | $0.086975 | $0.097258 | $0.086975 | - | - |
| Jul-25 2024 | $0.086936 | $0.084965 | $0.088401 | $0.088401 | - | - |
| Jul-24 2024 | $0.087981 | $0.087981 | $0.09355 | $0.09207 | - | - |
| Jul-23 2024 | $0.091985 | $0.090492 | $0.094893 | $0.093601 | - | - |
| Jul-22 2024 | $0.093086 | $0.093086 | $0.098723 | $0.098723 | - | - |
| Jul-21 2024 | $0.098851 | $0.094441 | $0.098851 | $0.097655 | - | - |
| Jul-20 2024 | $0.09707 | $0.095012 | $0.098451 | $0.096372 | - | - |
| Jul-19 2024 | $0.096056 | $0.089178 | $0.097007 | $0.090948 | - | - |
| Jul-18 2024 | $0.090533 | $0.089373 | $0.095936 | $0.094481 | - | - |
| Jul-17 2024 | $0.094571 | $0.092952 | $0.099519 | $0.094376 | - | - |
| Jul-16 2024 | $0.093634 | $0.088625 | $0.094548 | $0.091887 | - | - |
| Jul-15 2024 | $0.091628 | $0.087826 | $0.091628 | $0.087962 | - | - |
| Jul-14 2024 | $0.088611 | $0.08703 | $0.08881 | $0.088663 | - | - |
| Jul-13 2024 | $0.088979 | $0.084701 | $0.088979 | $0.085334 | - | - |