Cap Mercado $2.23T
-0.43%
Volume 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $52.46 | $52.25 | $53.44 | $52.52 | $130,102,460 | $130,102,460 |
| Aug-28 2024 | $52.39 | $50.65 | $52.64 | $50.65 | $128,681,392 | $128,686,001 |
| Aug-27 2024 | $50.96 | $50.57 | $55.87 | $55.74 | $130,338,699 | $130,481,306 |
| Aug-26 2024 | $55.79 | $55.48 | $57.12 | $57.12 | $143,384,773 | $148,932,201 |
| Aug-25 2024 | $57.35 | $56.89 | $57.79 | $57.45 | $226,595,697 | $225,509,869 |
| Aug-24 2024 | $57.20 | $56.98 | $58.13 | $57.33 | $219,053,859 | $219,049,189 |
| Aug-23 2024 | $57.42 | $54.48 | $57.57 | $54.48 | $193,233,818 | $193,244,898 |
| Aug-22 2024 | $54.36 | $54.03 | $54.65 | $54.59 | $135,728,535 | $135,964,775 |
| Aug-21 2024 | $54.58 | $53.41 | $54.94 | $53.46 | $130,144,894 | $130,144,894 |
| Aug-20 2024 | $53.57 | $53.18 | $55.79 | $54.54 | $126,894,256 | $126,894,156 |
| Aug-19 2024 | $54.38 | $53.25 | $54.72 | $54.28 | $128,097,918 | $128,314,306 |
| Aug-18 2024 | $54.65 | $54.03 | $55.50 | $54.17 | $128,774,712 | $128,774,582 |
| Aug-17 2024 | $54.11 | $53.70 | $54.29 | $53.70 | $127,525,783 | $127,525,783 |
| Aug-16 2024 | $53.74 | $53.01 | $54.36 | $53.43 | $126,532,183 | $104,356,897 |
| Aug-15 2024 | $53.34 | $52.59 | $55.37 | $55.16 | $126,536,753 | $103,572,687 |