Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $65.16 | $61.28 | $65.16 | $62.74 | $130,957,465 | $131,005,544 |
| Jul-14 2025 | $62.74 | $61.98 | $63.99 | $62.07 | $126,537,979 | $126,551,549 |
| Jul-13 2025 | $61.79 | $61.37 | $62.85 | $61.37 | $125,023,332 | $124,908,442 |
| Jul-12 2025 | $61.28 | $61.09 | $62.06 | $61.63 | $124,160,257 | $125,370,584 |
| Jul-11 2025 | $61.69 | $61.05 | $62.94 | $61.05 | $123,797,176 | $125,119,660 |
| Jul-10 2025 | $61.72 | $57.75 | $62.08 | $57.75 | $124,210,053 | $124,363,880 |
| Jul-09 2025 | $57.96 | $54.09 | $57.96 | $54.44 | $116,779,474 | $116,726,459 |
| Jul-08 2025 | $54.54 | $52.81 | $54.59 | $53.07 | $109,370,969 | $109,410,622 |
| Jul-07 2025 | $53.00 | $52.68 | $53.80 | $53.55 | $106,070,870 | $106,106,046 |
| Jul-06 2025 | $53.64 | $52.32 | $54.19 | $52.46 | $107,989,934 | $108,132,028 |
| Jul-05 2025 | $52.56 | $51.98 | $52.68 | $52.46 | $105,632,534 | $105,641,164 |
| Jul-04 2025 | $52.39 | $51.65 | $54.15 | $54.09 | $105,401,111 | $105,390,411 |
| Jul-03 2025 | $54.02 | $53.46 | $54.61 | $53.60 | $108,504,415 | $108,525,293 |
| Jul-02 2025 | $53.95 | $49.88 | $54.11 | $50.21 | $108,345,084 | $108,411,033 |
| Jul-01 2025 | $49.96 | $49.96 | $52.08 | $52.01 | $100,089,958 | $100,103,668 |