Cap Mercado $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Moedas
34.255
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $39.03 | $38.75 | $40.89 | $40.89 | $53,719,987 | $53,719,987 |
| Feb-22 2026 | $40.88 | $40.69 | $41.52 | $41.31 | $56,253,374 | $56,253,374 |
| Feb-21 2026 | $41.40 | $41.01 | $41.73 | $41.20 | $56,512,938 | $56,512,938 |
| Feb-20 2026 | $41.24 | $40.49 | $41.30 | $40.94 | $56,211,711 | $56,211,711 |
| Feb-19 2026 | $40.84 | $40.28 | $41.58 | $41.03 | $55,614,057 | $55,562,877 |
| Feb-18 2026 | $40.80 | $40.59 | $42.42 | $41.81 | $58,256,901 | $58,256,901 |
| Feb-17 2026 | $41.80 | $41.11 | $42.11 | $41.79 | $59,776,835 | $59,776,835 |
| Feb-16 2026 | $41.81 | $40.92 | $41.96 | $41.29 | $59,394,964 | $59,394,501 |
| Feb-15 2026 | $40.87 | $40.68 | $43.80 | $43.72 | $57,710,874 | $57,710,500 |
| Feb-14 2026 | $43.73 | $42.85 | $43.91 | $42.85 | $61,743,944 | $61,753,189 |
| Feb-13 2026 | $42.97 | $40.56 | $43.15 | $40.63 | $60,747,565 | $60,747,501 |
| Feb-12 2026 | $40.73 | $39.88 | $41.76 | $40.89 | $55,376,426 | $55,377,471 |
| Feb-11 2026 | $40.52 | $40.09 | $42.46 | $42.43 | $46,792,486 | $46,794,602 |
| Feb-10 2026 | $42.22 | $41.94 | $44.31 | $44.13 | $48,803,564 | $48,804,128 |
| Feb-09 2026 | $44.26 | $42.20 | $44.49 | $43.84 | $51,349,986 | $51,349,766 |