Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $93.59 | $90.82 | $94.15 | $91.12 | $138,469,404 | $138,535,882 |
| Oct-01 2025 | $90.51 | $86.41 | $90.58 | $86.57 | $132,287,323 | $131,875,918 |
| Sep-30 2025 | $86.34 | $85.84 | $88.07 | $87.76 | $121,717,550 | $121,616,216 |
| Sep-29 2025 | $88.23 | $85.54 | $88.23 | $86.32 | $125,187,394 | $123,227,292 |
| Sep-28 2025 | $86.25 | $83.27 | $86.25 | $83.93 | $157,304,199 | $157,311,911 |
| Sep-27 2025 | $83.94 | $83.14 | $84.11 | $84.11 | $153,513,117 | $153,429,387 |
| Sep-26 2025 | $84.04 | $81.17 | $84.88 | $81.66 | $153,962,799 | $153,974,907 |
| Sep-25 2025 | $81.28 | $81.05 | $86.66 | $86.66 | $145,228,874 | $145,147,712 |
| Sep-24 2025 | $86.79 | $85.72 | $87.59 | $87.44 | $157,281,685 | $157,295,454 |
| Sep-23 2025 | $87.13 | $86.75 | $88.11 | $87.99 | $157,111,951 | $157,270,724 |
| Sep-22 2025 | $87.84 | $86.79 | $92.72 | $92.72 | $159,552,434 | $159,516,592 |
| Sep-21 2025 | $92.88 | $92.88 | $93.75 | $93.62 | $177,240,413 | $177,195,566 |
| Sep-20 2025 | $93.73 | $93.16 | $94.06 | $93.41 | $178,864,420 | $178,871,423 |
| Sep-19 2025 | $93.13 | $92.93 | $96.26 | $96.03 | $177,865,879 | $178,009,126 |
| Sep-18 2025 | $95.61 | $95.43 | $96.78 | $96.24 | $181,562,360 | $181,555,196 |