Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $59.22 | $58.66 | $62.09 | $59.17 | $74,525,550 | $74,508,757 |
| Dec-17 2025 | $59.07 | $58.74 | $63.15 | $61.72 | $75,315,375 | $75,188,665 |
| Dec-16 2025 | $61.77 | $61.13 | $62.13 | $62.13 | $77,204,449 | $77,202,297 |
| Dec-15 2025 | $62.09 | $61.12 | $66.08 | $64.05 | $69,085,525 | $69,165,993 |
| Dec-14 2025 | $64.17 | $64.17 | $65.43 | $65.14 | $71,104,490 | $71,139,394 |
| Dec-13 2025 | $65.18 | $64.62 | $65.50 | $64.68 | $71,857,676 | $71,846,015 |
| Dec-12 2025 | $64.71 | $63.97 | $68.29 | $67.90 | $70,840,540 | $70,551,437 |
| Dec-11 2025 | $67.70 | $66.27 | $69.43 | $69.43 | $74,085,427 | $74,037,545 |
| Dec-10 2025 | $69.86 | $69.10 | $71.57 | $69.34 | $76,525,193 | $76,448,563 |
| Dec-09 2025 | $69.57 | $64.72 | $70.79 | $65.58 | $75,047,508 | $75,017,405 |
| Dec-08 2025 | $65.42 | $63.74 | $66.14 | $63.74 | $71,489,376 | $71,481,022 |
| Dec-07 2025 | $63.57 | $62.00 | $65.65 | $63.52 | $70,316,459 | $70,345,489 |
| Dec-06 2025 | $63.51 | $63.17 | $63.87 | $63.17 | $70,183,311 | $70,290,739 |
| Dec-05 2025 | $63.07 | $62.91 | $66.59 | $65.70 | $69,905,502 | $69,920,975 |
| Dec-04 2025 | $65.66 | $65.24 | $67.27 | $66.57 | $72,933,269 | $72,928,672 |