Cap Mercado $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $49.00 | $47.29 | $49.11 | $47.94 | $110,739,245 | $110,762,044 |
| Sep-08 2024 | $47.66 | $46.72 | $47.80 | $47.12 | $107,711,666 | $107,868,740 |
| Sep-07 2024 | $47.01 | $46.17 | $47.63 | $46.19 | $106,342,398 | $106,445,500 |
| Sep-06 2024 | $45.91 | $45.47 | $49.86 | $49.23 | $103,857,834 | $103,909,883 |
| Sep-05 2024 | $49.03 | $48.89 | $50.92 | $50.92 | $117,687,053 | $117,524,312 |
| Sep-04 2024 | $51.08 | $48.47 | $51.45 | $50.68 | $123,365,280 | $123,361,678 |
| Sep-03 2024 | $50.76 | $50.70 | $52.83 | $52.57 | $123,643,681 | $123,674,364 |
| Sep-02 2024 | $52.72 | $50.37 | $52.79 | $50.37 | $129,443,722 | $129,443,707 |
| Sep-01 2024 | $50.17 | $50.17 | $52.11 | $52.11 | $122,602,961 | $122,879,491 |
| Aug-31 2024 | $52.10 | $51.77 | $52.40 | $52.37 | $128,143,985 | $128,133,695 |
| Aug-30 2024 | $52.39 | $50.74 | $52.44 | $52.30 | $129,018,993 | $129,111,721 |
| Aug-29 2024 | $52.46 | $52.25 | $53.44 | $52.52 | $130,102,460 | $130,102,460 |
| Aug-28 2024 | $52.39 | $50.65 | $52.64 | $50.65 | $128,681,392 | $128,686,001 |
| Aug-27 2024 | $50.96 | $50.57 | $55.87 | $55.74 | $130,338,699 | $130,481,306 |
| Aug-26 2024 | $55.79 | $55.48 | $57.12 | $57.12 | $143,384,773 | $148,932,201 |