Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $57.14 | $54.76 | $57.14 | $55.01 | $135,313,725 | $135,776,802 |
| Oct-19 2024 | $55.03 | $54.76 | $55.19 | $54.77 | $132,467,825 | $132,698,125 |
| Oct-18 2024 | $54.75 | $53.98 | $55.21 | $53.98 | $132,424,235 | $131,862,296 |
| Oct-17 2024 | $54.05 | $53.53 | $54.75 | $54.31 | $130,623,243 | $130,498,669 |
| Oct-16 2024 | $54.24 | $53.94 | $54.71 | $53.94 | $131,128,023 | $130,630,616 |
| Oct-15 2024 | $53.80 | $53.05 | $55.00 | $54.59 | $129,594,543 | $129,594,604 |
| Oct-14 2024 | $54.72 | $50.78 | $54.72 | $50.91 | $131,742,074 | $130,122,437 |
| Oct-13 2024 | $51.10 | $50.72 | $51.35 | $51.35 | $121,752,359 | $122,021,114 |
| Oct-12 2024 | $51.47 | $50.62 | $51.47 | $50.62 | $123,112,504 | $122,868,598 |
| Oct-11 2024 | $50.66 | $49.45 | $51.25 | $49.49 | $126,293,460 | $126,230,963 |
| Oct-10 2024 | $49.44 | $48.56 | $49.88 | $49.25 | $195,668,823 | $195,874,145 |
| Oct-09 2024 | $49.13 | $49.11 | $51.04 | $50.60 | $232,687,133 | $232,670,853 |
| Oct-08 2024 | $50.52 | $50.10 | $50.87 | $50.47 | $160,055,642 | $157,637,552 |
| Oct-07 2024 | $50.46 | $50.46 | $51.98 | $50.62 | $121,753,351 | $121,925,695 |
| Oct-06 2024 | $50.53 | $50.00 | $50.87 | $50.00 | $121,935,098 | $121,935,098 |