Cap Mercado $2.56T
3.24%
Volume 24h $164.26B
1.22%
BTC % 51.52%
0.79%
ETH % 15.24%
-1.31%
Moedas
28.253
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus ETH (vETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $65.76 | $64.42 | $69.20 | $69.20 | $167,227,357 | $167,411,439 |
| Jul-24 2024 | $68.96 | $68.96 | $72.11 | $72.11 | $176,550,237 | $176,960,460 |
| Jul-23 2024 | $71.86 | $70.75 | $73.07 | $71.45 | $185,246,090 | $184,585,305 |
| Jul-22 2024 | $71.24 | $71.24 | $73.26 | $73.24 | $182,127,303 | $182,580,723 |
| Jul-21 2024 | $73.18 | $71.45 | $73.23 | $73.07 | $185,861,350 | $181,497,789 |
| Jul-20 2024 | $72.91 | $72.18 | $73.06 | $72.55 | $181,665,316 | $181,665,214 |
| Jul-19 2024 | $72.81 | $70.02 | $73.25 | $70.82 | $181,668,296 | $181,517,836 |
| Jul-18 2024 | $71.12 | $70.20 | $72.22 | $70.20 | $170,070,010 | $170,076,194 |
| Jul-17 2024 | $70.26 | $70.26 | $72.71 | $71.62 | $168,396,054 | $168,313,634 |
| Jul-16 2024 | $71.39 | $70.12 | $72.14 | $72.14 | $171,544,113 | $171,633,232 |
| Jul-15 2024 | $72.08 | $67.11 | $72.08 | $67.11 | $174,015,265 | $173,991,935 |
| Jul-14 2024 | $67.58 | $65.79 | $67.58 | $66.09 | $162,061,935 | $162,261,489 |
| Jul-13 2024 | $66.24 | $64.64 | $66.24 | $64.99 | $160,441,179 | $160,389,269 |
| Jul-12 2024 | $64.83 | $63.31 | $65.12 | $64.34 | $156,118,245 | $156,173,190 |
| Jul-11 2024 | $64.02 | $63.80 | $65.83 | $64.08 | $155,957,744 | $155,956,111 |