Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus CAKE (vCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.053112 | $0.050163 | $0.05322 | $0.050288 | - | - |
| Oct-13 2024 | $0.050399 | $0.049661 | $0.051741 | $0.051741 | - | - |
| Oct-12 2024 | $0.051766 | $0.051089 | $0.052221 | $0.051089 | - | - |
| Oct-11 2024 | $0.051197 | $0.049932 | $0.051264 | $0.050063 | - | - |
| Oct-10 2024 | $0.049802 | $0.048337 | $0.05148 | $0.050773 | - | - |
| Oct-09 2024 | $0.050814 | $0.050543 | $0.052911 | $0.052235 | - | - |
| Oct-08 2024 | $0.05196 | $0.051217 | $0.052251 | $0.05183 | - | - |
| Oct-07 2024 | $0.052221 | $0.052221 | $0.053688 | $0.052279 | - | - |
| Oct-06 2024 | $0.052096 | $0.051513 | $0.052437 | $0.051796 | - | - |
| Oct-05 2024 | $0.052207 | $0.051491 | $0.05252 | $0.051721 | - | - |
| Oct-04 2024 | $0.05156 | $0.049813 | $0.051921 | $0.04989 | - | - |
| Oct-03 2024 | $0.049641 | $0.048883 | $0.05133 | $0.050509 | - | - |
| Oct-02 2024 | $0.050864 | $0.05022 | $0.053713 | $0.052329 | - | - |
| Oct-01 2024 | $0.052298 | $0.052018 | $0.057521 | $0.055984 | - | - |
| Sep-30 2024 | $0.056464 | $0.056464 | $0.059166 | $0.059166 | - | - |