Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus CAKE (vCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.049641 | $0.048883 | $0.05133 | $0.050509 | - | - |
| Oct-02 2024 | $0.050864 | $0.05022 | $0.053713 | $0.052329 | - | - |
| Oct-01 2024 | $0.052298 | $0.052018 | $0.057521 | $0.055984 | - | - |
| Sep-30 2024 | $0.056464 | $0.056464 | $0.059166 | $0.059166 | - | - |
| Sep-29 2024 | $0.059102 | $0.058445 | $0.059879 | $0.059477 | - | - |
| Sep-28 2024 | $0.059385 | $0.058855 | $0.062161 | $0.061257 | - | - |
| Sep-27 2024 | $0.061343 | $0.058711 | $0.062405 | $0.058711 | - | - |
| Sep-26 2024 | $0.058009 | $0.055168 | $0.059124 | $0.055853 | - | - |
| Sep-25 2024 | $0.055765 | $0.055765 | $0.057567 | $0.056923 | - | - |
| Sep-24 2024 | $0.057198 | $0.05611 | $0.057647 | $0.056576 | - | - |
| Sep-23 2024 | $0.056551 | $0.053344 | $0.057367 | $0.053344 | - | - |
| Sep-22 2024 | $0.05388 | $0.052703 | $0.055727 | $0.055727 | - | - |
| Sep-21 2024 | $0.055599 | $0.051039 | $0.055599 | $0.051327 | - | - |
| Sep-20 2024 | $0.051466 | $0.050475 | $0.052381 | $0.051213 | - | - |
| Sep-19 2024 | $0.051327 | $0.049507 | $0.051912 | $0.049699 | - | - |