Cap Mercado $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BCH (vBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $12.49 | $12.41 | $12.55 | $12.41 | - | $1,929,873 |
| Dec-30 2025 | $12.43 | $12.40 | $12.62 | $12.50 | - | $1,920,195 |
| Dec-29 2025 | $12.47 | $12.41 | $13.05 | $12.99 | - | $1,926,346 |
| Dec-28 2025 | $12.95 | $12.82 | $13.19 | $13.01 | - | $1,999,415 |
| Dec-27 2025 | $12.96 | $12.40 | $12.98 | $12.40 | - | $2,001,395 |
| Dec-26 2025 | $12.33 | $12.32 | $12.70 | $12.32 | - | $1,904,055 |
| Dec-25 2025 | $12.34 | $11.85 | $12.47 | $11.86 | - | $1,905,622 |
| Dec-24 2025 | $11.84 | $11.77 | $12.06 | $11.95 | - | $1,828,564 |
| Dec-23 2025 | $12.02 | $11.97 | $12.37 | $12.31 | - | $1,855,801 |
| Dec-22 2025 | $12.32 | $12.07 | $12.42 | $12.40 | - | $1,902,904 |
| Dec-21 2025 | $12.28 | $12.10 | $12.50 | $12.35 | - | $1,897,175 |
| Dec-20 2025 | $12.42 | $12.33 | $12.97 | $12.97 | - | $1,917,746 |
| Dec-19 2025 | $13.09 | $11.70 | $13.09 | $11.82 | - | $2,021,949 |
| Dec-18 2025 | $11.88 | $11.05 | $11.99 | $11.40 | - | $1,834,374 |
| Dec-17 2025 | $11.39 | $11.36 | $11.68 | $11.40 | - | $1,759,617 |