Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BCH (vBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10.35 | $10.10 | $10.49 | $10.49 | - | $1,598,330 |
| Jul-14 2025 | $10.50 | $10.45 | $10.78 | $10.56 | - | $1,622,042 |
| Jul-13 2025 | $10.54 | $10.44 | $10.59 | $10.50 | - | $1,627,449 |
| Jul-12 2025 | $10.55 | $10.49 | $11.10 | $11.03 | - | $1,630,083 |
| Jul-11 2025 | $11.07 | $10.74 | $11.16 | $10.78 | - | $1,709,587 |
| Jul-10 2025 | $10.80 | $10.49 | $10.80 | $10.72 | - | $1,667,534 |
| Jul-09 2025 | $10.71 | $10.42 | $10.71 | $10.42 | - | $1,653,641 |
| Jul-08 2025 | $10.42 | $10.28 | $10.48 | $10.32 | - | $1,609,348 |
| Jul-07 2025 | $10.28 | $10.20 | $10.38 | $10.24 | - | $1,587,933 |
| Jul-06 2025 | $10.28 | $10.05 | $10.35 | $10.13 | - | $1,588,421 |
| Jul-05 2025 | $10.16 | $10.01 | $10.16 | $10.10 | - | $1,569,658 |
| Jul-04 2025 | $10.08 | $9.910 | $10.31 | $10.31 | - | $1,556,989 |
| Jul-03 2025 | $10.33 | $10.26 | $10.68 | $10.68 | - | $1,595,208 |
| Jul-02 2025 | $10.59 | $10.39 | $10.59 | $10.39 | - | $1,636,287 |
| Jul-01 2025 | $10.61 | $10.51 | $10.94 | $10.51 | - | $1,638,792 |