Cap Mercado $3.37T
1.95%
Volume 24h $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
Moedas
33.803
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BCH (vBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $11.99 | $11.55 | $11.99 | $11.96 | - | $1,852,364 |
| Dec-10 2025 | $12.03 | $11.74 | $12.24 | $12.24 | - | $1,858,483 |
| Dec-09 2025 | $12.17 | $11.93 | $12.30 | $12.11 | - | $1,880,054 |
| Dec-08 2025 | $12.17 | $12.05 | $12.57 | $12.49 | - | $1,879,349 |
| Dec-07 2025 | $12.36 | $11.96 | $12.55 | $12.21 | - | $1,908,321 |
| Dec-06 2025 | $12.26 | $11.69 | $12.36 | $11.69 | - | $1,893,734 |
| Dec-05 2025 | $11.74 | $11.74 | $12.10 | $12.02 | - | $1,813,661 |
| Dec-04 2025 | $12.07 | $11.97 | $12.44 | $12.35 | - | $1,863,680 |
| Dec-03 2025 | $12.46 | $11.38 | $12.61 | $11.38 | - | $1,924,028 |
| Dec-02 2025 | $11.51 | $10.91 | $11.58 | $10.92 | - | $1,777,732 |
| Dec-01 2025 | $10.92 | $10.70 | $11.23 | $11.23 | - | $1,686,140 |
| Nov-30 2025 | $11.42 | $10.88 | $11.67 | $10.88 | - | $1,763,513 |
| Nov-29 2025 | $10.90 | $10.84 | $11.43 | $11.43 | - | $1,683,067 |
| Nov-28 2025 | $11.46 | $11.12 | $11.51 | $11.13 | - | $1,770,049 |
| Nov-27 2025 | $11.16 | $11.10 | $11.39 | $11.36 | - | $1,724,002 |