Cap Mercado $2.46T
-3.5%
Volume 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Moedas
34.216
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Venus BCH (vBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $10.98 | $10.82 | $11.13 | $11.13 | - | $1,695,267 |
| Feb-09 2026 | $11.20 | $10.75 | $11.22 | $11.02 | - | $1,729,212 |
| Feb-08 2026 | $11.15 | $10.84 | $11.20 | $11.00 | - | $1,721,569 |
| Feb-07 2026 | $11.12 | $10.79 | $11.26 | $10.93 | - | $1,717,446 |
| Feb-06 2026 | $11.24 | $9.354 | $11.24 | $9.401 | - | $1,736,713 |
| Feb-05 2026 | $9.791 | $9.687 | $11.24 | $11.09 | - | $1,511,660 |
| Feb-04 2026 | $11.04 | $10.82 | $11.22 | $10.99 | - | $1,705,721 |
| Feb-03 2026 | $10.97 | $10.78 | $11.27 | $11.24 | - | $1,694,816 |
| Feb-02 2026 | $11.28 | $10.53 | $11.31 | $10.85 | - | $1,742,128 |
| Feb-01 2026 | $10.71 | $10.65 | $11.20 | $10.65 | - | $1,653,792 |
| Jan-31 2026 | $10.47 | $10.13 | $11.55 | $11.55 | - | $1,616,668 |
| Jan-30 2026 | $11.55 | $11.28 | $11.66 | $11.58 | - | $1,784,546 |
| Jan-29 2026 | $11.58 | $11.51 | $12.33 | $12.33 | - | $1,788,013 |
| Jan-28 2026 | $12.35 | $12.34 | $12.53 | $12.52 | - | $1,907,222 |
| Jan-27 2026 | $12.57 | $12.07 | $12.57 | $12.07 | - | $1,941,577 |