Cap Mercado $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus BCH (vBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $12.42 | $12.02 | $12.48 | $12.10 | - | $1,918,633 |
| Sep-10 2025 | $12.11 | $12.05 | $12.27 | $12.08 | - | $1,869,769 |
| Sep-09 2025 | $12.04 | $12.01 | $12.26 | $12.26 | - | $1,860,364 |
| Sep-08 2025 | $12.26 | $12.21 | $12.59 | $12.57 | - | $1,893,755 |
| Sep-07 2025 | $12.57 | $12.38 | $12.62 | $12.39 | - | $1,942,076 |
| Sep-06 2025 | $12.37 | $12.27 | $12.82 | $12.65 | - | $1,910,133 |
| Sep-05 2025 | $12.66 | $12.20 | $12.80 | $12.22 | - | $1,955,661 |
| Sep-04 2025 | $12.40 | $12.20 | $12.56 | $12.56 | - | $1,914,662 |
| Sep-03 2025 | $12.58 | $12.12 | $12.58 | $12.19 | - | $1,943,156 |
| Sep-02 2025 | $12.11 | $11.34 | $12.19 | $11.34 | - | $1,870,143 |
| Sep-01 2025 | $11.25 | $11.07 | $11.46 | $11.33 | - | $1,737,765 |
| Aug-31 2025 | $11.39 | $11.31 | $11.51 | $11.51 | - | $1,759,121 |
| Aug-30 2025 | $11.47 | $11.00 | $11.47 | $11.01 | - | $1,771,404 |
| Aug-29 2025 | $11.05 | $11.04 | $11.62 | $11.62 | - | $1,707,494 |
| Aug-28 2025 | $11.60 | $11.48 | $11.75 | $11.48 | - | $1,792,145 |