Cap Mercado $3.41T
-0.89%
Volume 24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Vent Finance (VENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-16 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-15 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-14 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-13 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-12 2025 | $0.00066912 | $0.00066912 | $0.00066912 | $0.00066912 | - | - |
| Jun-11 2025 | $0.00066912 | $0.00066912 | $0.00067284 | $0.00067284 | - | - |
| Jun-10 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-09 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-08 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-07 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-06 2025 | $0.00067284 | $0.00067284 | $0.00067284 | $0.00067284 | - | - |
| Jun-05 2025 | $0.00067284 | $0.00066965 | $0.00067284 | $0.00066965 | - | - |
| Jun-04 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |
| Jun-03 2025 | $0.00066965 | $0.00066965 | $0.00066965 | $0.00066965 | - | - |