Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Vent Finance (VENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00506147 | $0.00502889 | $0.00513701 | $0.00502889 | $984 | - |
| Jul-25 2024 | $0.00502183 | $0.00470198 | $0.00502183 | $0.00473133 | $7,416 | - |
| Jul-24 2024 | $0.00475013 | $0.00471592 | $0.00488921 | $0.00484139 | $13,969 | - |
| Jul-23 2024 | $0.00484277 | $0.00482102 | $0.00493741 | $0.00493559 | $4,234 | - |
| Jul-22 2024 | $0.00493695 | $0.00493502 | $0.00495611 | $0.00495144 | $13,322 | - |
| Jul-21 2024 | $0.00494806 | $0.00493758 | $0.00509662 | $0.00508798 | $15,726 | - |
| Jul-20 2024 | $0.00509396 | $0.00509354 | $0.00518949 | $0.00518949 | $9,135 | - |
| Jul-19 2024 | $0.00519181 | $0.00490067 | $0.00519181 | $0.00498329 | $7,045 | - |
| Jul-18 2024 | $0.00497905 | $0.00471823 | $0.00497905 | $0.00482098 | $10,603 | - |
| Jul-17 2024 | $0.00482102 | $0.00472136 | $0.00483806 | $0.00474445 | $18,259 | - |
| Jul-16 2024 | $0.00473188 | $0.00458275 | $0.00477562 | $0.00459449 | $11,761 | - |
| Jul-15 2024 | $0.00463885 | $0.00449512 | $0.00503164 | $0.00500523 | $11,428 | - |
| Jul-14 2024 | $0.00496834 | $0.00490039 | $0.00499314 | $0.00492556 | $3,134 | - |
| Jul-13 2024 | $0.00492353 | $0.00484956 | $0.0049997 | $0.00485176 | $17,476 | - |
| Jul-12 2024 | $0.00484982 | $0.00482597 | $0.00485348 | $0.00484014 | $14,236 | - |