Cap Mercado $2.18T
-2.39%
Volume 24h $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-13 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-12 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-11 2024 | $0.00063156 | $0.00063077 | $0.00063156 | $0.00063077 | - | - |
Aug-10 2024 | $0.00063077 | $0.00062788 | $0.00063077 | $0.00062788 | $13 | - |
Aug-09 2024 | $0.00062788 | $0.00062788 | $0.00062788 | $0.00062788 | - | - |
Aug-08 2024 | $0.00062788 | $0.00062709 | $0.00062788 | $0.00062709 | - | - |
Aug-07 2024 | $0.00062709 | $0.00060092 | $0.00062709 | $0.00060092 | $11 | - |
Aug-06 2024 | $0.00060092 | $0.00059506 | $0.00060204 | $0.00060175 | - | - |
Aug-05 2024 | $0.00060175 | $0.00058255 | $0.00060175 | $0.00059684 | $56 | - |
Aug-04 2024 | $0.00059684 | $0.00059684 | $0.00165034 | $0.00165034 | $1,262 | - |
Aug-03 2024 | $0.00165034 | $0.00165034 | $0.00328972 | $0.00328972 | $1,433 | - |
Aug-02 2024 | $0.00328972 | $0.00328972 | $0.00328972 | $0.00328972 | - | - |
Aug-01 2024 | $0.00328972 | $0.00325314 | $0.00328972 | $0.00325314 | - | - |
Jul-31 2024 | $0.00325314 | $0.00325314 | $0.00358568 | $0.00358568 | $454 | - |