Cap Mercado $1.89T
-22.06%
Volume 24h $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Moedas
28.377
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VENOM (VENOMAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00059684 | $0.00059684 | $0.00165034 | $0.00165034 | $1,262 | - |
| Aug-03 2024 | $0.00165034 | $0.00165034 | $0.00328972 | $0.00328972 | $1,433 | - |
| Aug-02 2024 | $0.00328972 | $0.00328972 | $0.00328972 | $0.00328972 | - | - |
| Aug-01 2024 | $0.00328972 | $0.00325314 | $0.00328972 | $0.00325314 | - | - |
| Jul-31 2024 | $0.00325314 | $0.00325314 | $0.00358568 | $0.00358568 | $454 | - |
| Jul-30 2024 | $0.00358568 | $0.0035657 | $0.00358568 | $0.0035657 | - | - |
| Jul-29 2024 | $0.0035657 | $0.0035657 | $0.00358505 | $0.00358505 | $0 | - |
| Jul-28 2024 | $0.00358505 | $0.00358505 | $0.00358505 | $0.00358505 | - | - |
| Jul-27 2024 | $0.00358505 | $0.00358505 | $0.00360535 | $0.00360535 | - | - |
| Jul-26 2024 | $0.00360535 | $0.00356364 | $0.00360535 | $0.00356365 | $5 | - |
| Jul-25 2024 | $0.00356365 | $0.00353813 | $0.00370306 | $0.00370306 | $2 | - |
| Jul-24 2024 | $0.00370306 | $0.00359268 | $0.0037193 | $0.0037193 | $10 | - |
| Jul-23 2024 | $0.0037193 | $0.0037193 | $0.0037193 | $0.0037193 | - | - |
| Jul-22 2024 | $0.0037193 | $0.0037193 | $0.00386783 | $0.00386783 | - | - |
| Jul-21 2024 | $0.00386783 | $0.00386299 | $0.00386783 | $0.00386299 | $1 | - |