Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00035565 | $0.00035565 | $0.00035565 | $0.00035565 | $0 | - |
Sep-16 2024 | $0.00036395 | $0.00036395 | $0.00036395 | $0.00036395 | - | - |
Sep-15 2024 | $0.00036395 | $0.00035511 | $0.00036395 | $0.00035511 | - | - |
Sep-14 2024 | $0.00035511 | $0.00035511 | $0.00036485 | $0.00036247 | $11 | - |
Sep-13 2024 | $0.00036247 | $0.00034899 | $0.00036247 | $0.00034945 | $6 | - |
Sep-12 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-11 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-10 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-09 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-08 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-07 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-06 2024 | $0.00034945 | $0.00034945 | $0.00034945 | $0.00034945 | - | - |
Sep-05 2024 | $0.00034945 | $0.00034945 | $0.00036059 | $0.00036059 | $4 | - |
Sep-04 2024 | $0.00036059 | $0.00034842 | $0.00036059 | $0.00034842 | - | - |
Sep-03 2024 | $0.00034842 | $0.00034842 | $0.00035786 | $0.00035786 | $9 | - |