Cap Mercado $1.99T
-15.93%
Volume 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Moedas
28.375
+3
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00059684 | $0.00059684 | $0.00165034 | $0.00165034 | $1,262 | - |
Aug-03 2024 | $0.00165034 | $0.00165034 | $0.00328972 | $0.00328972 | $1,433 | - |
Aug-02 2024 | $0.00328972 | $0.00328972 | $0.00328972 | $0.00328972 | - | - |
Aug-01 2024 | $0.00328972 | $0.00325314 | $0.00328972 | $0.00325314 | - | - |
Jul-31 2024 | $0.00325314 | $0.00325314 | $0.00358568 | $0.00358568 | $454 | - |
Jul-30 2024 | $0.00358568 | $0.0035657 | $0.00358568 | $0.0035657 | - | - |
Jul-29 2024 | $0.0035657 | $0.0035657 | $0.00358505 | $0.00358505 | $0 | - |
Jul-28 2024 | $0.00358505 | $0.00358505 | $0.00358505 | $0.00358505 | - | - |
Jul-27 2024 | $0.00358505 | $0.00358505 | $0.00360535 | $0.00360535 | - | - |
Jul-26 2024 | $0.00360535 | $0.00356364 | $0.00360535 | $0.00356365 | $5 | - |
Jul-25 2024 | $0.00356365 | $0.00353813 | $0.00370306 | $0.00370306 | $2 | - |
Jul-24 2024 | $0.00370306 | $0.00359268 | $0.0037193 | $0.0037193 | $10 | - |
Jul-23 2024 | $0.0037193 | $0.0037193 | $0.0037193 | $0.0037193 | - | - |
Jul-22 2024 | $0.0037193 | $0.0037193 | $0.00386783 | $0.00386783 | - | - |
Jul-21 2024 | $0.00386783 | $0.00386299 | $0.00386783 | $0.00386299 | $1 | - |