Cap Mercado $2.55T
-2.48%
Volume 24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.095277 | $0.094596 | $0.095943 | $0.094596 | $234 | - |
| Mar-20 2026 | $0.094293 | $0.094293 | $0.095975 | $0.095599 | $1,410 | - |
| Mar-19 2026 | $0.095548 | $0.094591 | $0.097158 | $0.097158 | $1,044 | - |
| Mar-18 2026 | $0.097183 | $0.096764 | $0.101329 | $0.101329 | $929 | - |
| Mar-17 2026 | $0.101436 | $0.100442 | $0.102655 | $0.102622 | $398 | - |
| Mar-16 2026 | $0.10244 | $0.097435 | $0.10244 | $0.099329 | $2,040 | - |
| Mar-15 2026 | $0.097803 | $0.096896 | $0.098856 | $0.097525 | $4,499 | - |
| Mar-14 2026 | $0.097561 | $0.095783 | $0.097585 | $0.095811 | $2,869 | - |
| Mar-13 2026 | $0.095898 | $0.095066 | $0.096933 | $0.095066 | $1,861 | - |
| Mar-12 2026 | $0.095152 | $0.094084 | $0.095659 | $0.094514 | $1,410 | - |
| Mar-11 2026 | $0.09434 | $0.09434 | $0.095731 | $0.094921 | $1,136 | - |
| Mar-10 2026 | $0.094704 | $0.093815 | $0.095999 | $0.093815 | $386 | - |
| Mar-09 2026 | $0.093821 | $0.093617 | $0.095531 | $0.094051 | $1,841 | - |
| Mar-08 2026 | $0.093416 | $0.093416 | $0.094975 | $0.094409 | $982 | - |
| Mar-07 2026 | $0.09434 | $0.09434 | $0.096733 | $0.096634 | $1,531 | - |