Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.182405 | $0.177204 | $0.185151 | $0.185151 | $19,484 | - |
| Aug-17 2025 | $0.185331 | $0.184075 | $0.18894 | $0.184075 | $3,030 | - |
| Aug-16 2025 | $0.184075 | $0.18222 | $0.186052 | $0.185758 | $4,047 | - |
| Aug-15 2025 | $0.185561 | $0.182 | $0.192244 | $0.188519 | $22,514 | - |
| Aug-14 2025 | $0.186791 | $0.184125 | $0.205284 | $0.203642 | $23,947 | - |
| Aug-13 2025 | $0.201857 | $0.198363 | $0.20647 | $0.20111 | $6,075 | - |
| Aug-12 2025 | $0.200628 | $0.200628 | $0.205539 | $0.201609 | $15,616 | - |
| Aug-11 2025 | $0.202085 | $0.199763 | $0.209492 | $0.199936 | $24,985 | - |
| Aug-10 2025 | $0.198415 | $0.191124 | $0.198415 | $0.191541 | $10,753 | - |
| Aug-09 2025 | $0.191257 | $0.189123 | $0.198682 | $0.189123 | $10,315 | - |
| Aug-08 2025 | $0.190297 | $0.180718 | $0.190297 | $0.181921 | $16,274 | - |
| Aug-07 2025 | $0.180519 | $0.173196 | $0.180587 | $0.173196 | $8,849 | - |
| Aug-06 2025 | $0.172701 | $0.166809 | $0.174284 | $0.168348 | $9,018 | - |
| Aug-05 2025 | $0.167764 | $0.164372 | $0.170585 | $0.169819 | $5,093 | - |
| Aug-04 2025 | $0.170011 | $0.159109 | $0.1703 | $0.159319 | $5,143 | - |