Cap Mercado $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.118475 | $0.118475 | $0.122446 | $0.121262 | $6,317 | - |
| Jan-18 2026 | $0.128041 | $0.127495 | $0.129367 | $0.128192 | $828 | - |
| Jan-17 2026 | $0.128054 | $0.127411 | $0.129954 | $0.128917 | $4,647 | - |
| Jan-16 2026 | $0.127064 | $0.126417 | $0.128422 | $0.127604 | $842 | - |
| Jan-15 2026 | $0.127623 | $0.127566 | $0.131288 | $0.131288 | $905 | - |
| Jan-14 2026 | $0.131308 | $0.129962 | $0.131882 | $0.129962 | $4,587 | - |
| Jan-13 2026 | $0.129998 | $0.124852 | $0.129998 | $0.124867 | $2,669 | - |
| Jan-12 2026 | $0.124843 | $0.124516 | $0.128525 | $0.126505 | $1,001 | - |
| Jan-11 2026 | $0.126312 | $0.126312 | $0.128702 | $0.127328 | $2,672 | - |
| Jan-10 2026 | $0.126879 | $0.126358 | $0.127658 | $0.126912 | $564 | - |
| Jan-09 2026 | $0.12701 | $0.126767 | $0.129418 | $0.128258 | $2,087 | - |
| Jan-08 2026 | $0.128365 | $0.125229 | $0.130319 | $0.129354 | $7,915 | - |
| Jan-07 2026 | $0.13002 | $0.129578 | $0.13577 | $0.13577 | $3,120 | - |
| Jan-06 2026 | $0.13536 | $0.134129 | $0.139493 | $0.139493 | $3,205 | - |
| Jan-05 2026 | $0.139153 | $0.130684 | $0.139153 | $0.134639 | $19,963 | - |