Cap Mercado $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.095718 | $0.091028 | $0.095729 | $0.095379 | $2,864 | - |
| Feb-27 2026 | $0.095095 | $0.095095 | $0.098424 | $0.097242 | $1,096 | - |
| Feb-26 2026 | $0.096666 | $0.096209 | $0.098919 | $0.098182 | $661 | - |
| Feb-25 2026 | $0.099511 | $0.093055 | $0.100479 | $0.093055 | $2,191 | - |
| Feb-24 2026 | $0.093157 | $0.093087 | $0.094233 | $0.093643 | $1,413 | - |
| Feb-23 2026 | $0.093959 | $0.092149 | $0.095448 | $0.095448 | $3,796 | - |
| Feb-22 2026 | $0.095584 | $0.094979 | $0.097561 | $0.097561 | $2,255 | - |
| Feb-21 2026 | $0.097656 | $0.09696 | $0.098366 | $0.098366 | $18,532 | - |
| Feb-20 2026 | $0.098362 | $0.096347 | $0.098959 | $0.098652 | $46,257 | - |
| Feb-19 2026 | $0.098431 | $0.096989 | $0.099056 | $0.098897 | $1,976 | - |
| Feb-18 2026 | $0.098738 | $0.098642 | $0.100608 | $0.098901 | $946 | - |
| Feb-17 2026 | $0.098825 | $0.098481 | $0.101383 | $0.101383 | $6,615 | - |
| Feb-16 2026 | $0.101391 | $0.098941 | $0.101391 | $0.101356 | $1,201 | - |
| Feb-15 2026 | $0.100614 | $0.099815 | $0.104778 | $0.104755 | $2,429 | - |
| Feb-14 2026 | $0.104546 | $0.100309 | $0.104607 | $0.100309 | $2,822 | - |