Cap Mercado $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.115997 | $0.115235 | $0.118583 | $0.115235 | $2,713 | - |
| Dec-29 2025 | $0.115304 | $0.115056 | $0.118109 | $0.116582 | $6,705 | - |
| Dec-28 2025 | $0.116535 | $0.11581 | $0.117718 | $0.116186 | $25,724 | - |
| Dec-27 2025 | $0.116021 | $0.114989 | $0.116638 | $0.115716 | $1,259 | - |
| Dec-26 2025 | $0.115776 | $0.114913 | $0.118045 | $0.117106 | $3,455 | - |
| Dec-25 2025 | $0.117541 | $0.116686 | $0.118475 | $0.116686 | $782 | - |
| Dec-24 2025 | $0.117602 | $0.116608 | $0.118475 | $0.118248 | $5,454 | - |
| Dec-23 2025 | $0.118292 | $0.118292 | $0.120042 | $0.119677 | $732 | - |
| Dec-22 2025 | $0.119675 | $0.119446 | $0.121094 | $0.119538 | $20,621 | - |
| Dec-21 2025 | $0.119347 | $0.117801 | $0.120591 | $0.120591 | $6,215 | - |
| Dec-20 2025 | $0.120807 | $0.11881 | $0.123859 | $0.119062 | $299 | - |
| Dec-19 2025 | $0.119055 | $0.111659 | $0.119055 | $0.11465 | $7,341 | - |
| Dec-18 2025 | $0.114808 | $0.113716 | $0.11745 | $0.114598 | $1,475 | - |
| Dec-17 2025 | $0.114272 | $0.113941 | $0.120164 | $0.120035 | $2,495 | - |
| Dec-16 2025 | $0.120308 | $0.117126 | $0.120434 | $0.119151 | $2,241 | - |