Cap Mercado $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.089772 | $0.088034 | $0.089915 | $0.089274 | $891 | - |
| Apr-09 2026 | $0.089429 | $0.087129 | $0.089834 | $0.089039 | $1,686 | - |
| Apr-08 2026 | $0.08894 | $0.087661 | $0.091179 | $0.08982 | $1,670 | - |
| Apr-07 2026 | $0.090177 | $0.087269 | $0.090177 | $0.088815 | $2,113 | - |
| Apr-06 2026 | $0.088817 | $0.087648 | $0.089871 | $0.089255 | $2,115 | - |
| Apr-05 2026 | $0.0883 | $0.087823 | $0.089275 | $0.089197 | $843 | - |
| Apr-04 2026 | $0.089191 | $0.088125 | $0.089578 | $0.088508 | $756 | - |
| Apr-03 2026 | $0.088388 | $0.088387 | $0.089276 | $0.088837 | $551 | - |
| Apr-02 2026 | $0.088728 | $0.087681 | $0.090724 | $0.090724 | $229 | - |
| Apr-01 2026 | $0.090632 | $0.089075 | $0.090813 | $0.089455 | $1,771 | - |
| Mar-31 2026 | $0.089149 | $0.087479 | $0.089311 | $0.088014 | $407 | - |
| Mar-30 2026 | $0.088012 | $0.088001 | $0.091495 | $0.090475 | $1,370 | - |
| Mar-29 2026 | $0.088005 | $0.088005 | $0.092079 | $0.091625 | $5,822 | - |
| Mar-28 2026 | $0.0918 | $0.088967 | $0.092414 | $0.088967 | $487 | - |
| Mar-27 2026 | $0.088952 | $0.088808 | $0.093403 | $0.093158 | $861 | - |