Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.130238 | $0.128447 | $0.13824 | $0.129154 | $12,335 | - |
| Jul-13 2025 | $0.129053 | $0.121903 | $0.130197 | $0.122131 | $3,005 | - |
| Jul-12 2025 | $0.122475 | $0.121813 | $0.134379 | $0.125724 | $4,853 | - |
| Jul-11 2025 | $0.12537 | $0.117216 | $0.12537 | $0.117906 | $50,268 | - |
| Jul-10 2025 | $0.119623 | $0.113683 | $0.119623 | $0.117258 | $199 | - |
| Jul-09 2025 | $0.117105 | $0.112819 | $0.119243 | $0.11709 | $7,232 | - |
| Jul-08 2025 | $0.117232 | $0.097509 | $0.120162 | $0.097639 | $11,850 | - |
| Jul-07 2025 | $0.097707 | $0.097701 | $0.098962 | $0.098863 | $1,022 | - |
| Jul-06 2025 | $0.098888 | $0.097989 | $0.099279 | $0.09812 | $868 | - |
| Jul-05 2025 | $0.098123 | $0.098123 | $0.098887 | $0.098309 | $173 | - |
| Jul-04 2025 | $0.098115 | $0.098062 | $0.100929 | $0.100575 | $1,840 | - |
| Jul-03 2025 | $0.100592 | $0.099704 | $0.100896 | $0.100512 | $1,338 | - |
| Jul-02 2025 | $0.100457 | $0.096259 | $0.100719 | $0.096344 | $3,133 | - |
| Jul-01 2025 | $0.09635 | $0.09635 | $0.098551 | $0.098551 | $478 | - |
| Jun-30 2025 | $0.098674 | $0.097337 | $0.098674 | $0.098343 | $2,105 | - |