Cap Mercado $3.37T
2.27%
Volume 24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Moedas
33.789
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.132037 | $0.128747 | $0.136314 | $0.129601 | $1,078 | - |
| Dec-08 2025 | $0.130278 | $0.130025 | $0.132799 | $0.13096 | $2,881 | - |
| Dec-07 2025 | $0.130178 | $0.128322 | $0.132499 | $0.130839 | $15,414 | - |
| Dec-06 2025 | $0.129752 | $0.129219 | $0.131517 | $0.129219 | $1,178 | - |
| Dec-05 2025 | $0.128602 | $0.128561 | $0.134304 | $0.133838 | $438 | - |
| Dec-04 2025 | $0.134346 | $0.133341 | $0.139028 | $0.137606 | $549 | - |
| Dec-03 2025 | $0.137682 | $0.134626 | $0.13808 | $0.135243 | $1,644 | - |
| Dec-02 2025 | $0.135179 | $0.126847 | $0.137033 | $0.127351 | $10,808 | - |
| Dec-01 2025 | $0.125998 | $0.124563 | $0.130816 | $0.130816 | $8,331 | - |
| Nov-30 2025 | $0.134698 | $0.133465 | $0.136018 | $0.133465 | $42,882 | - |
| Nov-29 2025 | $0.133329 | $0.132054 | $0.137418 | $0.137418 | $2,113 | - |
| Nov-28 2025 | $0.137599 | $0.136065 | $0.140402 | $0.140077 | $9,436 | - |
| Nov-27 2025 | $0.140919 | $0.139302 | $0.142322 | $0.139304 | $12,844 | - |
| Nov-26 2025 | $0.139322 | $0.135768 | $0.140234 | $0.138319 | $8,289 | - |
| Nov-25 2025 | $0.137094 | $0.134476 | $0.138349 | $0.136829 | $3,564 | - |