Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.186616 | $0.183923 | $0.19962 | $0.183923 | $13,215 | - |
| Oct-27 2025 | $0.18419 | $0.18419 | $0.192454 | $0.190427 | $8,485 | - |
| Oct-26 2025 | $0.188739 | $0.184655 | $0.189775 | $0.187642 | $6,094 | - |
| Oct-25 2025 | $0.187886 | $0.183536 | $0.190059 | $0.18359 | $4,074 | - |
| Oct-24 2025 | $0.182229 | $0.176554 | $0.18403 | $0.17758 | $9,408 | - |
| Oct-23 2025 | $0.177012 | $0.172383 | $0.177932 | $0.172574 | $8,237 | - |
| Oct-22 2025 | $0.171512 | $0.170242 | $0.180064 | $0.179867 | $44,749 | - |
| Oct-21 2025 | $0.184352 | $0.178773 | $0.188944 | $0.188944 | $2,469 | - |
| Oct-20 2025 | $0.187096 | $0.181516 | $0.192539 | $0.18223 | $18,585 | - |
| Oct-19 2025 | $0.183395 | $0.176244 | $0.183395 | $0.178845 | $2,446 | - |
| Oct-18 2025 | $0.178404 | $0.176001 | $0.180448 | $0.176001 | $1,512 | - |
| Oct-17 2025 | $0.176337 | $0.167275 | $0.183248 | $0.182683 | $13,230 | - |
| Oct-16 2025 | $0.182731 | $0.17999 | $0.195867 | $0.194858 | $41,531 | - |
| Oct-15 2025 | $0.194881 | $0.193669 | $0.206835 | $0.201824 | $20,487 | - |
| Oct-14 2025 | $0.201805 | $0.192962 | $0.212272 | $0.212272 | $14,093 | - |