Cap Mercado $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Moedas
33.685
+5
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.134916 | $0.130249 | $0.14199 | $0.141608 | $17,242 | - |
| Nov-18 2025 | $0.139366 | $0.128887 | $0.139366 | $0.128887 | $8,680 | - |
| Nov-17 2025 | $0.12899 | $0.128453 | $0.140072 | $0.135819 | $5,638 | - |
| Nov-16 2025 | $0.134883 | $0.134818 | $0.144357 | $0.143158 | $60,448 | - |
| Nov-15 2025 | $0.143216 | $0.142114 | $0.144689 | $0.142114 | $856 | - |
| Nov-14 2025 | $0.142874 | $0.142189 | $0.152832 | $0.151609 | $9,584 | - |
| Nov-13 2025 | $0.149838 | $0.14767 | $0.16 | $0.155939 | $14,143 | - |
| Nov-12 2025 | $0.155922 | $0.15473 | $0.162606 | $0.156489 | $7,935 | - |
| Nov-11 2025 | $0.15645 | $0.154729 | $0.170758 | $0.168754 | $7,673 | - |
| Nov-10 2025 | $0.168361 | $0.158645 | $0.168407 | $0.158645 | $11,060 | - |
| Nov-09 2025 | $0.158703 | $0.1541 | $0.159807 | $0.156414 | $30,875 | - |
| Nov-08 2025 | $0.156197 | $0.155864 | $0.16365 | $0.16345 | $6,080 | - |
| Nov-07 2025 | $0.163517 | $0.151091 | $0.164881 | $0.152798 | $10,680 | - |
| Nov-06 2025 | $0.152189 | $0.150101 | $0.155818 | $0.155818 | $4,703 | - |
| Nov-05 2025 | $0.153944 | $0.144708 | $0.15716 | $0.14889 | $325,464 | - |