Cap Mercado $4.45T
-2.74%
Volume 24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
Moedas
33.359
+22
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.243301 | $0.243301 | $0.261917 | $0.261917 | $7,603 | - |
| Oct-06 2025 | $0.262056 | $0.255698 | $0.263125 | $0.256843 | $7,077 | - |
| Oct-05 2025 | $0.256575 | $0.255198 | $0.263097 | $0.256794 | $19,264 | - |
| Oct-04 2025 | $0.256333 | $0.255953 | $0.267472 | $0.264895 | $12,311 | - |
| Oct-03 2025 | $0.265117 | $0.261064 | $0.267981 | $0.267899 | $98,001 | - |
| Oct-02 2025 | $0.268308 | $0.248132 | $0.279587 | $0.251779 | $21,191 | - |
| Oct-01 2025 | $0.250167 | $0.237506 | $0.250167 | $0.244799 | $18,648 | - |
| Sep-30 2025 | $0.242491 | $0.229354 | $0.244627 | $0.233297 | $14,420 | - |
| Sep-29 2025 | $0.233974 | $0.230142 | $0.241049 | $0.23719 | $48,354 | - |
| Sep-28 2025 | $0.236797 | $0.22272 | $0.236797 | $0.226492 | $34,125 | - |
| Sep-27 2025 | $0.227948 | $0.226635 | $0.2378 | $0.2378 | $15,856 | - |
| Sep-26 2025 | $0.237831 | $0.228345 | $0.241838 | $0.228345 | $9,939 | - |
| Sep-25 2025 | $0.229115 | $0.224233 | $0.245329 | $0.245329 | $154,727 | - |
| Sep-24 2025 | $0.244699 | $0.243445 | $0.254052 | $0.253028 | $24,914 | - |
| Sep-23 2025 | $0.253588 | $0.252391 | $0.262368 | $0.259713 | $13,645 | - |