Cap Mercado $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Moedas
29.380
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.083997 | $0.083206 | $0.085129 | $0.083963 | $14,379 | - |
| Oct-31 2024 | $0.083727 | $0.083727 | $0.08726 | $0.08726 | $27,409 | - |
| Oct-30 2024 | $0.086732 | $0.086687 | $0.088387 | $0.087398 | $162,058 | - |
| Oct-29 2024 | $0.087419 | $0.085403 | $0.088122 | $0.085692 | $96,600 | - |
| Oct-28 2024 | $0.085037 | $0.084022 | $0.085037 | $0.084947 | $16,518 | - |
| Oct-27 2024 | $0.084931 | $0.083352 | $0.085208 | $0.083654 | $12,922 | - |
| Oct-26 2024 | $0.083734 | $0.081891 | $0.084115 | $0.081891 | $9,519 | - |
| Oct-25 2024 | $0.083764 | $0.083391 | $0.086829 | $0.086829 | $22,050 | - |
| Oct-24 2024 | $0.0868 | $0.08611 | $0.087321 | $0.086432 | $23,438 | - |
| Oct-23 2024 | $0.086162 | $0.084934 | $0.088222 | $0.088222 | $20,900 | - |
| Oct-22 2024 | $0.088265 | $0.087956 | $0.089241 | $0.088597 | $13,157 | - |
| Oct-21 2024 | $0.088791 | $0.0886 | $0.091031 | $0.090443 | $11,977 | - |
| Oct-20 2024 | $0.090219 | $0.088169 | $0.090219 | $0.088952 | $26,401 | - |
| Oct-19 2024 | $0.088894 | $0.088894 | $0.090723 | $0.089706 | $306,184 | - |
| Oct-18 2024 | $0.08937 | $0.088801 | $0.089671 | $0.08917 | $41,170 | - |