Cap Mercado $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Moedas
31.795
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.117771 | $0.109044 | $0.118354 | $0.109044 | $9,558 | - |
| May-07 2025 | $0.108873 | $0.107202 | $0.110545 | $0.107202 | $1,891 | - |
| May-06 2025 | $0.107063 | $0.103733 | $0.107063 | $0.105582 | $9,990 | - |
| May-05 2025 | $0.105733 | $0.10389 | $0.106052 | $0.105778 | $2,037 | - |
| May-04 2025 | $0.105704 | $0.105518 | $0.107941 | $0.107941 | $505 | - |
| May-03 2025 | $0.107917 | $0.107917 | $0.10987 | $0.10987 | $1,207 | - |
| May-02 2025 | $0.109922 | $0.107466 | $0.110181 | $0.107602 | $957 | - |
| May-01 2025 | $0.107552 | $0.103765 | $0.108216 | $0.103765 | $5,853 | - |
| Apr-30 2025 | $0.103725 | $0.103185 | $0.107233 | $0.106457 | $1,190 | - |
| Apr-29 2025 | $0.106539 | $0.106539 | $0.108808 | $0.108175 | $502 | - |
| Apr-28 2025 | $0.108194 | $0.106494 | $0.109754 | $0.107672 | $872 | - |
| Apr-27 2025 | $0.107672 | $0.107367 | $0.109589 | $0.108946 | $5,254 | - |
| Apr-26 2025 | $0.108851 | $0.108671 | $0.110327 | $0.109635 | $2,482 | - |
| Apr-25 2025 | $0.109304 | $0.107734 | $0.109976 | $0.107873 | $152 | - |
| Apr-24 2025 | $0.108016 | $0.106532 | $0.108917 | $0.108077 | $2,418 | - |