Cap Mercado $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Moedas
31.009
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.123907 | $0.122242 | $0.131826 | $0.130941 | $24,865 | - |
| Feb-03 2025 | $0.130848 | $0.099678 | $0.131112 | $0.125065 | $193,487 | - |
| Feb-02 2025 | $0.124009 | $0.123442 | $0.146257 | $0.14401 | $207,149 | - |
| Feb-01 2025 | $0.144779 | $0.144779 | $0.153491 | $0.152563 | $21,423 | - |
| Jan-31 2025 | $0.152442 | $0.151176 | $0.155871 | $0.152765 | $22,766 | - |
| Jan-30 2025 | $0.152654 | $0.151692 | $0.155665 | $0.151692 | $50,965 | - |
| Jan-29 2025 | $0.15198 | $0.148852 | $0.152788 | $0.149553 | $61,350 | - |
| Jan-28 2025 | $0.149778 | $0.148586 | $0.157542 | $0.157265 | $130,848 | - |
| Jan-27 2025 | $0.155062 | $0.147897 | $0.159331 | $0.159331 | $13,306 | - |
| Jan-26 2025 | $0.161862 | $0.161862 | $0.165516 | $0.16333 | $7,959 | - |
| Jan-25 2025 | $0.164332 | $0.161605 | $0.164689 | $0.163371 | $31,332 | - |
| Jan-24 2025 | $0.164656 | $0.162004 | $0.171095 | $0.164327 | $11,251 | - |
| Jan-23 2025 | $0.16434 | $0.157127 | $0.16862 | $0.167647 | $24,007 | - |
| Jan-22 2025 | $0.167778 | $0.164225 | $0.173299 | $0.164225 | $17,798 | - |
| Jan-21 2025 | $0.164411 | $0.153049 | $0.169359 | $0.156854 | $11,494 | - |