Cap Mercado $2.28T
0.75%
Volume 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Moedas
28.430
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.106049 | $0.094885 | $0.110373 | $0.095143 | $41,696 | - |
| Aug-08 2024 | $0.097446 | $0.089054 | $0.097446 | $0.089054 | $15,089 | - |
| Aug-07 2024 | $0.089378 | $0.089318 | $0.093198 | $0.091295 | $14,664 | - |
| Aug-06 2024 | $0.091479 | $0.086078 | $0.092055 | $0.086078 | $27,214 | - |
| Aug-05 2024 | $0.086127 | $0.077745 | $0.088815 | $0.088815 | $102,215 | - |
| Aug-04 2024 | $0.089317 | $0.08925 | $0.09393 | $0.093598 | $15,661 | - |
| Aug-03 2024 | $0.093296 | $0.092757 | $0.096453 | $0.09516 | $10,638 | - |
| Aug-02 2024 | $0.095059 | $0.095059 | $0.099994 | $0.099487 | $17,340 | - |
| Aug-01 2024 | $0.099497 | $0.096215 | $0.099497 | $0.097983 | $35,881 | - |
| Jul-31 2024 | $0.098056 | $0.097803 | $0.10129 | $0.101161 | $22,382 | - |
| Jul-30 2024 | $0.101225 | $0.10061 | $0.102327 | $0.102326 | $6,870 | - |
| Jul-29 2024 | $0.102328 | $0.102328 | $0.104019 | $0.102604 | $18,968 | - |
| Jul-28 2024 | $0.102232 | $0.102232 | $0.103315 | $0.103315 | $17,421 | - |
| Jul-27 2024 | $0.103378 | $0.103213 | $0.104218 | $0.104218 | $16,494 | - |
| Jul-26 2024 | $0.1042 | $0.101375 | $0.104224 | $0.101375 | $14,491 | - |