Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.093037 | $0.089967 | $0.093037 | $0.089967 | $112,534 | - |
| Sep-12 2024 | $0.089895 | $0.088391 | $0.090149 | $0.088391 | $29,328 | - |
| Sep-11 2024 | $0.088442 | $0.087617 | $0.090297 | $0.090297 | $38,877 | - |
| Sep-10 2024 | $0.090177 | $0.088794 | $0.090717 | $0.089621 | $27,271 | - |
| Sep-09 2024 | $0.089673 | $0.088224 | $0.089673 | $0.088224 | $91,430 | - |
| Sep-08 2024 | $0.088118 | $0.086517 | $0.088118 | $0.086517 | $57,980 | - |
| Sep-07 2024 | $0.08641 | $0.084088 | $0.087148 | $0.084088 | $57,169 | - |
| Sep-06 2024 | $0.083364 | $0.082969 | $0.088555 | $0.087843 | $20,396 | - |
| Sep-05 2024 | $0.087356 | $0.085911 | $0.087947 | $0.087397 | $220,377 | - |
| Sep-04 2024 | $0.087447 | $0.085749 | $0.087951 | $0.087951 | $189,671 | - |
| Sep-03 2024 | $0.088042 | $0.08796 | $0.091286 | $0.089978 | $83,658 | - |
| Sep-02 2024 | $0.089572 | $0.087943 | $0.090773 | $0.088821 | $196,204 | - |
| Sep-01 2024 | $0.088683 | $0.088072 | $0.090772 | $0.090665 | $84,420 | - |
| Aug-31 2024 | $0.08942 | $0.089065 | $0.090376 | $0.089904 | $144,196 | - |
| Aug-30 2024 | $0.090438 | $0.088422 | $0.090563 | $0.08958 | $202,720 | - |