Cap Mercado $2.58T
-0.49%
Volume 24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.102232 | $0.102232 | $0.103315 | $0.103315 | $17,421 | - |
| Jul-27 2024 | $0.103378 | $0.103213 | $0.104218 | $0.104218 | $16,494 | - |
| Jul-26 2024 | $0.1042 | $0.101375 | $0.104224 | $0.101375 | $14,491 | - |
| Jul-25 2024 | $0.101163 | $0.100207 | $0.10457 | $0.10457 | $18,945 | - |
| Jul-24 2024 | $0.104682 | $0.104682 | $0.106599 | $0.105177 | $21,114 | - |
| Jul-23 2024 | $0.10496 | $0.104351 | $0.106184 | $0.106078 | $42,961 | - |
| Jul-22 2024 | $0.10605 | $0.10605 | $0.107947 | $0.10794 | $29,574 | - |
| Jul-21 2024 | $0.108085 | $0.106344 | $0.108133 | $0.107059 | $30,027 | - |
| Jul-20 2024 | $0.107704 | $0.107001 | $0.108247 | $0.10751 | $20,049 | - |
| Jul-19 2024 | $0.107701 | $0.105694 | $0.107701 | $0.105701 | $62,121 | - |
| Jul-18 2024 | $0.105487 | $0.104834 | $0.106177 | $0.104934 | $115,416 | - |
| Jul-17 2024 | $0.105236 | $0.104733 | $0.10725 | $0.106206 | $21,216 | - |
| Jul-16 2024 | $0.106138 | $0.104392 | $0.107125 | $0.10669 | $21,312 | - |
| Jul-15 2024 | $0.106746 | $0.103748 | $0.106993 | $0.103748 | $40,206 | - |
| Jul-14 2024 | $0.104081 | $0.102724 | $0.105508 | $0.102724 | $19,014 | - |