Cap Mercado $2.08T
1.58%
Volume 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Moedas
28.701
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.08641 | $0.084088 | $0.087148 | $0.084088 | $57,169 | - |
| Sep-06 2024 | $0.083364 | $0.082969 | $0.088555 | $0.087843 | $20,396 | - |
| Sep-05 2024 | $0.087356 | $0.085911 | $0.087947 | $0.087397 | $220,377 | - |
| Sep-04 2024 | $0.087447 | $0.085749 | $0.087951 | $0.087951 | $189,671 | - |
| Sep-03 2024 | $0.088042 | $0.08796 | $0.091286 | $0.089978 | $83,658 | - |
| Sep-02 2024 | $0.089572 | $0.087943 | $0.090773 | $0.088821 | $196,204 | - |
| Sep-01 2024 | $0.088683 | $0.088072 | $0.090772 | $0.090665 | $84,420 | - |
| Aug-31 2024 | $0.08942 | $0.089065 | $0.090376 | $0.089904 | $144,196 | - |
| Aug-30 2024 | $0.090438 | $0.088422 | $0.090563 | $0.08958 | $202,720 | - |
| Aug-29 2024 | $0.089788 | $0.089788 | $0.093474 | $0.091069 | $166,618 | - |
| Aug-28 2024 | $0.091211 | $0.089146 | $0.091562 | $0.091261 | $192,613 | - |
| Aug-27 2024 | $0.091005 | $0.091005 | $0.097384 | $0.096382 | $25,779 | - |
| Aug-26 2024 | $0.096516 | $0.096002 | $0.099887 | $0.099887 | $46,689 | - |
| Aug-25 2024 | $0.100031 | $0.09948 | $0.101673 | $0.10164 | $16,064 | - |
| Aug-24 2024 | $0.101551 | $0.101276 | $0.103143 | $0.102631 | $11,199 | - |