Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.099497 | $0.096215 | $0.099497 | $0.097983 | $35,881 | - |
Jul-31 2024 | $0.098056 | $0.097803 | $0.10129 | $0.101161 | $22,382 | - |
Jul-30 2024 | $0.101225 | $0.10061 | $0.102327 | $0.102326 | $6,870 | - |
Jul-29 2024 | $0.102328 | $0.102328 | $0.104019 | $0.102604 | $18,968 | - |
Jul-28 2024 | $0.102232 | $0.102232 | $0.103315 | $0.103315 | $17,421 | - |
Jul-27 2024 | $0.103378 | $0.103213 | $0.104218 | $0.104218 | $16,494 | - |
Jul-26 2024 | $0.1042 | $0.101375 | $0.104224 | $0.101375 | $14,491 | - |
Jul-25 2024 | $0.101163 | $0.100207 | $0.10457 | $0.10457 | $18,945 | - |
Jul-24 2024 | $0.104682 | $0.104682 | $0.106599 | $0.105177 | $21,114 | - |
Jul-23 2024 | $0.10496 | $0.104351 | $0.106184 | $0.106078 | $42,961 | - |
Jul-22 2024 | $0.10605 | $0.10605 | $0.107947 | $0.10794 | $29,574 | - |
Jul-21 2024 | $0.108085 | $0.106344 | $0.108133 | $0.107059 | $30,027 | - |
Jul-20 2024 | $0.107704 | $0.107001 | $0.108247 | $0.10751 | $20,049 | - |
Jul-19 2024 | $0.107701 | $0.105694 | $0.107701 | $0.105701 | $62,121 | - |
Jul-18 2024 | $0.105487 | $0.104834 | $0.106177 | $0.104934 | $115,416 | - |