Cap Mercado $2.47T
0.84%
Volume 24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Veno Finance (LCRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.098997 | $0.09625 | $0.098997 | $0.09706 | $35,866 | - |
| Sep-25 2024 | $0.09718 | $0.096799 | $0.098204 | $0.098085 | $92,169 | - |
| Sep-24 2024 | $0.097614 | $0.095463 | $0.097614 | $0.097096 | $16,814 | - |
| Sep-23 2024 | $0.097161 | $0.096366 | $0.097684 | $0.096729 | $11,831 | - |
| Sep-22 2024 | $0.096382 | $0.095031 | $0.100715 | $0.099141 | $66,533 | - |
| Sep-21 2024 | $0.098765 | $0.094901 | $0.099183 | $0.094901 | $28,665 | - |
| Sep-20 2024 | $0.094836 | $0.093137 | $0.095446 | $0.093236 | $121,731 | - |
| Sep-19 2024 | $0.093072 | $0.091284 | $0.094207 | $0.091284 | $24,349 | - |
| Sep-18 2024 | $0.090512 | $0.089287 | $0.090639 | $0.090639 | $14,079 | - |
| Sep-17 2024 | $0.090555 | $0.089572 | $0.092376 | $0.089932 | $23,675 | - |
| Sep-16 2024 | $0.089961 | $0.089491 | $0.091204 | $0.090972 | $30,192 | - |
| Sep-15 2024 | $0.091269 | $0.091269 | $0.093919 | $0.092829 | $44,493 | - |
| Sep-14 2024 | $0.092803 | $0.092603 | $0.094219 | $0.093609 | $10,969 | - |
| Sep-13 2024 | $0.093037 | $0.089967 | $0.093037 | $0.089967 | $112,534 | - |
| Sep-12 2024 | $0.089895 | $0.088391 | $0.090149 | $0.088391 | $29,328 | - |