Cap Mercado $2.60T
-0.91%
Volume 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venice Token (VVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $6.762 | $6.720 | $7.232 | $7.061 | $17,446,669 | $306,818,789 |
| Apr-07 2026 | $7.064 | $6.553 | $7.179 | $6.793 | $19,764,228 | $320,419,575 |
| Apr-06 2026 | $6.799 | $6.748 | $7.467 | $7.334 | $20,464,146 | $308,303,329 |
| Apr-05 2026 | $7.347 | $6.900 | $7.455 | $7.064 | $19,680,684 | $332,969,087 |
| Apr-04 2026 | $7.075 | $6.882 | $7.259 | $7.227 | $10,354,989 | $320,351,590 |
| Apr-03 2026 | $7.213 | $6.890 | $7.333 | $7.017 | $14,534,261 | $326,377,508 |
| Apr-02 2026 | $7.032 | $6.562 | $7.499 | $6.853 | $32,093,609 | $318,053,317 |
| Apr-01 2026 | $6.847 | $6.452 | $7.293 | $6.534 | $56,362,907 | $309,494,827 |
| Mar-31 2026 | $6.543 | $6.163 | $6.573 | $6.231 | $22,088,894 | $295,646,324 |
| Mar-30 2026 | $6.237 | $6.004 | $6.772 | $6.004 | $25,178,404 | $281,275,818 |
| Mar-29 2026 | $5.983 | $5.724 | $6.115 | $5.794 | $10,432,042 | $269,563,236 |
| Mar-28 2026 | $5.806 | $5.803 | $6.255 | $5.870 | $11,113,101 | $261,488,755 |
| Mar-27 2026 | $5.870 | $5.774 | $6.407 | $6.319 | $16,306,041 | $264,254,851 |
| Mar-26 2026 | $6.336 | $6.069 | $6.618 | $6.603 | $17,740,658 | $285,073,624 |
| Mar-25 2026 | $6.603 | $6.297 | $7.039 | $6.297 | $39,222,665 | $296,948,494 |