Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Venice Token (VVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.4156 | $1.3767 | $1.4566 | $1.3767 | $2,891,671 | $57,073,400 |
| Oct-22 2025 | $1.3922 | $1.3922 | $1.4853 | $1.4853 | $3,865,027 | $56,021,263 |
| Oct-21 2025 | $1.5046 | $1.4400 | $1.5762 | $1.5039 | $3,634,342 | $60,499,522 |
| Oct-20 2025 | $1.5040 | $1.4874 | $1.5355 | $1.5097 | $2,388,608 | $60,123,346 |
| Oct-19 2025 | $1.5249 | $1.4780 | $1.5494 | $1.5026 | $2,032,160 | $60,865,893 |
| Oct-18 2025 | $1.5039 | $1.4860 | $1.5386 | $1.5219 | $2,309,697 | $59,985,155 |
| Oct-17 2025 | $1.5241 | $1.4328 | $1.5707 | $1.5265 | $3,373,834 | $60,749,211 |
| Oct-16 2025 | $1.5247 | $1.4855 | $1.6416 | $1.6134 | $3,383,231 | $60,462,207 |
| Oct-15 2025 | $1.6003 | $1.5965 | $1.6957 | $1.6756 | $3,600,914 | $63,409,828 |
| Oct-14 2025 | $1.6814 | $1.5581 | $1.7286 | $1.7286 | $4,545,574 | $66,571,857 |
| Oct-13 2025 | $1.7425 | $1.6367 | $1.7425 | $1.6501 | $3,784,915 | $68,931,334 |
| Oct-12 2025 | $1.6586 | $1.5335 | $1.6758 | $1.5480 | $2,882,001 | $65,528,471 |
| Oct-11 2025 | $1.5722 | $1.5202 | $1.7694 | $1.7694 | $8,293,293 | $62,059,624 |
| Oct-10 2025 | $1.7445 | $1.7445 | $2.3141 | $2.2841 | $10,180,623 | $68,677,217 |
| Oct-09 2025 | $2.2869 | $2.2869 | $2.5469 | $2.5231 | $9,037,699 | $89,958,741 |