Cap Mercado $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Venice Token (VVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.8904 | $2.8728 | $2.9768 | $2.8728 | $4,603,868 | $92,846,152 |
| Jul-12 2025 | $2.8621 | $2.8255 | $2.9809 | $2.9601 | $5,688,215 | $91,873,462 |
| Jul-11 2025 | $2.9691 | $2.9691 | $3.1142 | $3.0473 | $6,688,213 | $95,238,778 |
| Jul-10 2025 | $3.0747 | $2.8355 | $3.0747 | $2.8530 | $6,382,897 | $98,545,221 |
| Jul-09 2025 | $2.8485 | $2.7508 | $2.8668 | $2.7848 | $4,705,168 | $91,222,694 |
| Jul-08 2025 | $2.7850 | $2.6663 | $2.7850 | $2.7080 | $3,551,441 | $89,115,512 |
| Jul-07 2025 | $2.7074 | $2.7074 | $2.7612 | $2.7373 | $3,035,816 | $86,013,927 |
| Jul-06 2025 | $2.7403 | $2.6473 | $2.7782 | $2.6473 | $2,805,483 | $86,804,128 |
| Jul-05 2025 | $2.6475 | $2.6299 | $2.7223 | $2.7071 | $2,623,802 | $83,796,189 |
| Jul-04 2025 | $2.7050 | $2.6635 | $2.8566 | $2.8566 | $3,266,492 | $85,649,196 |
| Jul-03 2025 | $2.8607 | $2.7723 | $2.9526 | $2.9526 | $7,187,799 | $90,501,255 |
| Jul-02 2025 | $2.9645 | $2.7236 | $2.9945 | $2.7305 | $4,861,440 | $93,705,086 |
| Jul-01 2025 | $2.7191 | $2.7191 | $2.9695 | $2.9695 | $7,378,349 | $85,875,124 |
| Jun-30 2025 | $2.9735 | $2.9363 | $3.1334 | $3.1334 | $8,578,565 | $93,801,446 |
| Jun-29 2025 | $3.0495 | $2.8487 | $3.0495 | $2.8662 | $4,505,378 | $96,120,542 |