Cap Mercado $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venice Token (VVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $5.855 | $5.307 | $5.987 | $5.668 | $18,837,998 | $262,432,088 |
| Mar-17 2026 | $5.662 | $5.570 | $6.189 | $6.107 | $17,313,295 | $253,446,809 |
| Mar-16 2026 | $6.098 | $6.039 | $6.327 | $6.104 | $12,870,445 | $272,874,766 |
| Mar-15 2026 | $6.103 | $6.093 | $6.678 | $6.613 | $13,977,236 | $272,924,308 |
| Mar-14 2026 | $6.618 | $6.005 | $6.662 | $6.413 | $17,792,519 | $295,844,860 |
| Mar-13 2026 | $6.402 | $6.037 | $7.410 | $6.116 | $37,221,555 | $286,056,847 |
| Mar-12 2026 | $6.125 | $5.459 | $6.140 | $5.774 | $16,458,211 | $273,448,527 |
| Mar-11 2026 | $5.779 | $5.185 | $5.963 | $5.453 | $17,102,872 | $257,881,990 |
| Mar-10 2026 | $5.431 | $5.117 | $5.819 | $5.117 | $17,633,472 | $242,133,668 |
| Mar-09 2026 | $5.134 | $5.105 | $5.455 | $5.455 | $16,737,496 | $228,794,445 |
| Mar-08 2026 | $5.532 | $5.483 | $6.158 | $5.936 | $16,970,208 | $246,485,174 |
| Mar-07 2026 | $5.928 | $5.815 | $6.177 | $5.815 | $13,856,517 | $264,062,988 |
| Mar-06 2026 | $5.864 | $5.751 | $6.256 | $6.193 | $19,231,008 | $261,068,446 |
| Mar-05 2026 | $6.141 | $5.903 | $7.110 | $6.459 | $41,068,917 | $273,261,736 |
| Mar-04 2026 | $6.445 | $5.627 | $6.563 | $6.034 | $47,907,708 | $286,357,534 |