Cap Mercado $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Moedas
33.812
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Venice Token (VVV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.0757 | $1.0757 | $1.1157 | $1.0812 | $1,175,660 | $45,120,084 |
| Dec-13 2025 | $1.0753 | $1.0624 | $1.0795 | $1.0729 | $687,924 | $45,078,888 |
| Dec-12 2025 | $1.0729 | $1.0614 | $1.1171 | $1.1018 | $1,143,672 | $44,886,486 |
| Dec-11 2025 | $1.1045 | $1.0578 | $1.1141 | $1.1141 | $1,197,605 | $46,183,607 |
| Dec-10 2025 | $1.1246 | $1.1224 | $1.1491 | $1.1338 | $1,038,017 | $46,995,912 |
| Dec-09 2025 | $1.1314 | $1.1062 | $1.1640 | $1.1282 | $1,015,215 | $47,249,338 |
| Dec-08 2025 | $1.1280 | $1.0896 | $1.1682 | $1.0896 | $1,584,471 | $47,077,557 |
| Dec-07 2025 | $1.0845 | $1.0656 | $1.1296 | $1.1160 | $1,836,837 | $45,262,667 |
| Dec-06 2025 | $1.1069 | $1.0997 | $1.1193 | $1.1160 | $980,277 | $46,171,314 |
| Dec-05 2025 | $1.1149 | $1.0933 | $1.1202 | $1.1130 | $1,830,835 | $46,473,396 |
| Dec-04 2025 | $1.1164 | $1.1132 | $1.1603 | $1.1519 | $1,676,805 | $46,508,113 |
| Dec-03 2025 | $1.1588 | $1.0268 | $1.1643 | $1.0279 | $3,059,916 | $48,229,852 |
| Dec-02 2025 | $1.0403 | $0.944581 | $1.0403 | $0.95145 | $1,608,224 | $43,275,846 |
| Dec-01 2025 | $0.9482 | $0.921314 | $1.0072 | $1.0072 | $1,033,090 | $38,889,334 |
| Nov-30 2025 | $1.0327 | $1.0207 | $1.0477 | $1.0224 | $1,739,234 | $42,323,802 |