Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vemate (VMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-03 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-02 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-01 2025 | $0.0026606 | $0.00262905 | $0.00266659 | $0.00262905 | - | - |
| Jun-30 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-29 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-28 2025 | $0.00262905 | $0.00260998 | $0.00262905 | $0.00261179 | - | - |