Cap Mercado $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vemate (VMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-23 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-22 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-21 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-20 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |
| Nov-19 2025 | $0.00318002 | $0.00318002 | $0.00334416 | $0.00334416 | - | - |
| Nov-18 2025 | $0.00332115 | $0.00332115 | $0.00332115 | $0.00332115 | - | - |
| Nov-17 2025 | $0.00332115 | $0.00332115 | $0.0033567 | $0.0033567 | - | - |
| Nov-16 2025 | $0.0033567 | $0.00319254 | $0.0033567 | $0.00319254 | - | - |
| Nov-15 2025 | $0.00319254 | $0.00319254 | $0.00319254 | $0.00319254 | - | - |
| Nov-14 2025 | $0.00319254 | $0.00319254 | $0.00329194 | $0.00328239 | - | - |
| Nov-13 2025 | $0.00328239 | $0.00328239 | $0.00342949 | $0.00337917 | - | - |
| Nov-12 2025 | $0.00337917 | $0.00337917 | $0.00344663 | $0.00344663 | - | - |
| Nov-11 2025 | $0.00344663 | $0.00344663 | $0.00350376 | $0.00350376 | - | - |
| Nov-10 2025 | $0.00350376 | $0.00343249 | $0.00354805 | $0.00343249 | - | - |