Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vemate (VMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00761477 | $0.00737714 | $0.00761477 | $0.00737793 | $263 | - |
| Jul-26 2024 | $0.00737784 | $0.00737595 | $0.0073788 | $0.00737847 | - | - |
| Jul-25 2024 | $0.00737846 | $0.00737845 | $0.00739442 | $0.00739294 | $92 | - |
| Jul-24 2024 | $0.00739285 | $0.00692465 | $0.00739456 | $0.00692517 | - | - |
| Jul-23 2024 | $0.00692583 | $0.00692461 | $0.00762108 | $0.00762083 | $2 | - |
| Jul-22 2024 | $0.00762084 | $0.00746183 | $0.0076221 | $0.00746191 | - | - |
| Jul-21 2024 | $0.00746192 | $0.0072869 | $0.00746275 | $0.00729592 | $1,695 | - |
| Jul-20 2024 | $0.00729541 | $0.00713362 | $0.00733808 | $0.00733654 | $3,284 | - |
| Jul-19 2024 | $0.00734368 | $0.00696644 | $0.00735959 | $0.00715574 | $4,214 | - |
| Jul-18 2024 | $0.00712795 | $0.00710504 | $0.0072358 | $0.00712226 | $5,814 | - |
| Jul-17 2024 | $0.00720353 | $0.00720353 | $0.00773819 | $0.00773605 | $6,363 | - |
| Jul-16 2024 | $0.00773463 | $0.00721126 | $0.00773463 | $0.00751689 | $12,553 | - |
| Jul-15 2024 | $0.00751184 | $0.00692578 | $0.00753695 | $0.00692578 | $4,025 | - |
| Jul-14 2024 | $0.00682783 | $0.00671783 | $0.00683011 | $0.00671783 | $80 | - |
| Jul-13 2024 | $0.00671898 | $0.00668819 | $0.00684154 | $0.0068407 | $13,871 | - |