Cap Mercado $4.46T
-0.23%
Volume 24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vemate (VMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00470146 | $0.00470146 | $0.00477334 | $0.00477334 | - | - |
| Oct-07 2025 | $0.00477334 | $0.00444569 | $0.00478393 | $0.00444569 | - | - |
| Oct-06 2025 | $0.00444569 | $0.00429536 | $0.00453615 | $0.00429536 | - | - |
| Oct-05 2025 | $0.00429536 | $0.00429536 | $0.00652567 | $0.0064433 | - | - |
| Oct-04 2025 | $0.0064433 | $0.00618186 | $0.00650024 | $0.00623495 | - | - |
| Oct-03 2025 | $0.00616044 | $0.00458743 | $0.00616044 | $0.00458743 | - | - |
| Oct-02 2025 | $0.00458743 | $0.00358456 | $0.00458743 | $0.00358456 | - | - |
| Oct-01 2025 | $0.00358456 | $0.00358456 | $0.00358456 | $0.00358456 | - | - |
| Sep-30 2025 | $0.00358456 | $0.00358456 | $0.00362941 | $0.00362941 | - | - |
| Sep-29 2025 | $0.00362941 | $0.00358435 | $0.00362941 | $0.00358487 | - | - |
| Sep-28 2025 | $0.00353748 | $0.00352361 | $0.00353748 | $0.00352361 | - | - |
| Sep-27 2025 | $0.00338696 | $0.00338696 | $0.00338696 | $0.00338696 | - | - |
| Sep-26 2025 | $0.00338696 | $0.00338696 | $0.00348292 | $0.00348292 | - | - |
| Sep-25 2025 | $0.00348292 | $0.00348292 | $0.00365266 | $0.00365266 | - | - |
| Sep-24 2025 | $0.00365266 | $0.00365266 | $0.00369571 | $0.00368577 | - | - |