Cap Mercado $2.42T
1.6%
Volume 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Moedas
34.259
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vemate (VMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00187095 | $0.00187095 | $0.00187095 | $0.00187095 | - | - |
| Feb-23 2026 | $0.00187095 | $0.00187095 | $0.00196375 | $0.00196375 | - | - |
| Feb-22 2026 | $0.00196375 | $0.00191151 | $0.00196375 | $0.00191151 | - | - |
| Feb-21 2026 | $0.00191151 | $0.00191151 | $0.00191151 | $0.00191151 | - | - |
| Feb-20 2026 | $0.00191151 | $0.00191151 | $0.00191151 | $0.00191151 | - | - |
| Feb-19 2026 | $0.00191151 | $0.00191151 | $0.00195628 | $0.00195628 | - | - |
| Feb-18 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-17 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-16 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-15 2026 | $0.00195628 | $0.00195628 | $0.00195628 | $0.00195628 | - | - |
| Feb-14 2026 | $0.00195628 | $0.00194152 | $0.00195628 | $0.00194152 | - | - |
| Feb-13 2026 | $0.00194152 | $0.00194152 | $0.00194152 | $0.00194152 | - | - |
| Feb-12 2026 | $0.00194152 | $0.00192951 | $0.00194152 | $0.00192951 | - | - |
| Feb-11 2026 | $0.00192951 | $0.00192951 | $0.00203502 | $0.00203502 | - | - |
| Feb-10 2026 | $0.00203502 | $0.00203502 | $0.00203502 | $0.00203502 | - | - |