Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vemate (VMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00239214 | $0.00239214 | $0.00239214 | $0.00239214 | - | - |
| Feb-01 2026 | $0.00239214 | $0.00239214 | $0.00241406 | $0.00241406 | - | - |
| Jan-31 2026 | $0.00241406 | $0.00241406 | $0.00264218 | $0.00261939 | - | - |
| Jan-30 2026 | $0.00261939 | $0.00261939 | $0.0027056 | $0.0027056 | - | - |
| Jan-29 2026 | $0.0027056 | $0.00269519 | $0.00282532 | $0.00282532 | - | - |
| Jan-28 2026 | $0.00282532 | $0.00276742 | $0.00282532 | $0.00276742 | - | - |
| Jan-27 2026 | $0.00276742 | $0.00272789 | $0.00276742 | $0.00272789 | - | - |
| Jan-26 2026 | $0.00272789 | $0.00269973 | $0.00273947 | $0.00269973 | - | - |
| Jan-25 2026 | $0.00269042 | $0.00269042 | $0.0028045 | $0.0028045 | - | - |
| Jan-24 2026 | $0.0028045 | $0.00278206 | $0.0028045 | $0.00278206 | - | - |
| Jan-23 2026 | $0.00278206 | $0.00278206 | $0.00278794 | $0.00278794 | - | - |
| Jan-22 2026 | $0.00278794 | $0.00273129 | $0.00278794 | $0.00273129 | - | - |
| Jan-21 2026 | $0.00273129 | $0.00270446 | $0.00273129 | $0.00270446 | - | - |
| Jan-20 2026 | $0.00275714 | $0.00275714 | $0.00289942 | $0.00289942 | $342 | - |
| Jan-19 2026 | $0.00289942 | $0.00286293 | $0.00289942 | $0.00287676 | - | - |