Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velvet (VELVET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.205258 | $0.196314 | $0.214478 | $0.213942 | $6,522,822 | $18,688,167 |
| Oct-24 2025 | $0.214171 | $0.202894 | $0.215389 | $0.202894 | $9,081,541 | $19,499,360 |
| Oct-23 2025 | $0.201647 | $0.201647 | $0.212809 | $0.20438 | $7,271,968 | $18,345,566 |
| Oct-22 2025 | $0.202177 | $0.196291 | $0.208472 | $0.196443 | $8,237,842 | $18,390,081 |
| Oct-21 2025 | $0.197204 | $0.193754 | $0.212424 | $0.197191 | $12,980,433 | $17,934,243 |
| Oct-20 2025 | $0.199021 | $0.198924 | $0.220096 | $0.207122 | $11,742,040 | $18,096,233 |
| Oct-19 2025 | $0.212685 | $0.194856 | $0.214661 | $0.199699 | $10,404,534 | $19,334,472 |
| Oct-18 2025 | $0.202125 | $0.194885 | $0.230575 | $0.204106 | $14,784,006 | $18,366,986 |
| Oct-17 2025 | $0.198807 | $0.181919 | $0.212355 | $0.186832 | $13,921,393 | $18,065,337 |
| Oct-16 2025 | $0.187677 | $0.16791 | $0.229165 | $0.177102 | $12,904,713 | $17,030,489 |
| Oct-15 2025 | $0.177066 | $0.174774 | $0.189579 | $0.184761 | $8,652,723 | $16,061,049 |
| Oct-14 2025 | $0.18291 | $0.174612 | $0.18782 | $0.18782 | $6,580,171 | $16,588,014 |
| Oct-13 2025 | $0.188927 | $0.175888 | $0.188927 | $0.18341 | $9,917,213 | $17,130,482 |
| Oct-12 2025 | $0.183785 | $0.178225 | $0.189448 | $0.182831 | $6,951,510 | $16,663,946 |
| Oct-11 2025 | $0.184738 | $0.146808 | $0.186974 | $0.152969 | $12,513,537 | $16,747,244 |