Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velvet (VELVET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.184918 | $0.178842 | $0.185654 | $0.180467 | $4,831,922 | $34,108,081 |
| Dec-04 2025 | $0.180294 | $0.179475 | $0.182526 | $0.180064 | $4,532,853 | $33,255,107 |
| Dec-03 2025 | $0.181334 | $0.179302 | $0.182597 | $0.180481 | $4,519,533 | $33,447,022 |
| Dec-02 2025 | $0.180872 | $0.179467 | $0.19086 | $0.187442 | $5,099,571 | $33,361,820 |
| Dec-01 2025 | $0.190998 | $0.17768 | $0.196727 | $0.180403 | $5,910,198 | $35,229,465 |
| Nov-30 2025 | $0.182036 | $0.180499 | $0.185154 | $0.185154 | $4,663,352 | $33,576,506 |
| Nov-29 2025 | $0.184356 | $0.179146 | $0.184356 | $0.1799 | $4,490,966 | $34,004,412 |
| Nov-28 2025 | $0.179811 | $0.178875 | $0.181679 | $0.180867 | $4,561,439 | $33,166,103 |
| Nov-27 2025 | $0.180817 | $0.180817 | $0.187676 | $0.182148 | $4,782,382 | $33,351,609 |
| Nov-26 2025 | $0.180487 | $0.180226 | $0.18665 | $0.181324 | $4,793,561 | $33,290,763 |
| Nov-25 2025 | $0.180412 | $0.178999 | $0.183294 | $0.182085 | $4,811,307 | $33,269,052 |
| Nov-24 2025 | $0.181755 | $0.179481 | $0.182607 | $0.179945 | $4,721,696 | $22,709,771 |
| Nov-23 2025 | $0.182969 | $0.182503 | $0.188071 | $0.184112 | $4,695,612 | $22,851,890 |
| Nov-22 2025 | $0.185082 | $0.179747 | $0.187642 | $0.184313 | $4,795,041 | $23,113,371 |
| Nov-21 2025 | $0.181175 | $0.179113 | $0.185554 | $0.180715 | $5,785,776 | $22,604,805 |