Cap Mercado $4.25T
0.79%
Volume 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Moedas
33.120
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Velvet (VELVET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.09423 | $0.083553 | $0.114565 | $0.085221 | $15,848,598 | $8,393,465 |
| Sep-09 2025 | $0.084089 | $0.072487 | $0.084438 | $0.073675 | $7,745,109 | $7,431,438 |
| Sep-08 2025 | $0.071688 | $0.068881 | $0.074825 | $0.070906 | $3,770,144 | $6,333,047 |
| Sep-07 2025 | $0.069162 | $0.06896 | $0.071027 | $0.070507 | $3,011,050 | $6,109,516 |
| Sep-06 2025 | $0.070596 | $0.070065 | $0.073021 | $0.070592 | $3,365,129 | $6,235,918 |
| Sep-05 2025 | $0.069427 | $0.069195 | $0.081084 | $0.0702 | $6,272,840 | $6,130,846 |
| Sep-04 2025 | $0.069451 | $0.064453 | $0.069451 | $0.065486 | $3,339,660 | $6,131,139 |
| Sep-03 2025 | $0.066364 | $0.062689 | $0.066364 | $0.065141 | $3,035,504 | $5,857,446 |
| Sep-02 2025 | $0.064887 | $0.063194 | $0.071299 | $0.068582 | $4,772,780 | $5,723,240 |
| Sep-01 2025 | $0.069162 | $0.062334 | $0.069162 | $0.063717 | $6,161,160 | $6,093,244 |
| Aug-31 2025 | $0.065796 | $0.06435 | $0.067098 | $0.065377 | $3,705,623 | $5,795,510 |
| Aug-30 2025 | $0.065164 | $0.064003 | $0.069361 | $0.066799 | $4,371,773 | $5,739,870 |
| Aug-29 2025 | $0.066542 | $0.05948 | $0.066542 | $0.062336 | $7,370,178 | $5,859,630 |
| Aug-28 2025 | $0.062313 | $0.061176 | $0.064429 | $0.062055 | $4,238,193 | $5,486,535 |
| Aug-27 2025 | $0.063267 | $0.059633 | $0.063267 | $0.060228 | $6,648,223 | $5,569,925 |