Cap Mercado $4.45T
0.21%
Volume 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Moedas
33.373
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-30 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-29 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-28 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-27 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-26 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-25 2025 | $0.00028472 | $0.00028472 | $0.00029222 | $0.00029222 | - | - |
May-24 2025 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
May-23 2025 | $0.00029222 | $0.00029101 | $0.00029222 | $0.00029101 | - | - |
May-22 2025 | $0.00029101 | $0.00029101 | $0.00029165 | $0.00029165 | - | - |
May-18 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-17 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-16 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-15 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-14 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |