Cap Mercado $2.16T
-1.43%
Volume 24h $109.71B
-13.59%
BTC % 52.82%
0.2%
ETH % 13.62%
-1.76%
Moedas
28.677
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VELOREX (VEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00048952 | $0.00048952 | $0.00049895 | $0.00049895 | $27 | - |
| Sep-01 2024 | $0.00049895 | $0.00049895 | $0.00049895 | $0.00049895 | - | - |
| Aug-31 2024 | $0.00049895 | $0.00049895 | $0.00049895 | $0.00049895 | - | - |
| Aug-30 2024 | $0.00049895 | $0.00049895 | $0.00050722 | $0.00050722 | $114 | - |
| Aug-29 2024 | $0.00050722 | $0.00050722 | $0.000537 | $0.000537 | $814 | - |
| Aug-28 2024 | $0.000537 | $0.000537 | $0.00061693 | $0.00061693 | $4,038 | - |
| Aug-27 2024 | $0.00061693 | $0.00061693 | $0.00061693 | $0.00061693 | - | - |
| Aug-26 2024 | $0.00061693 | $0.00061693 | $0.00061693 | $0.00061693 | - | - |
| Aug-25 2024 | $0.00061693 | $0.00061693 | $0.00061693 | $0.00061693 | - | - |
| Aug-24 2024 | $0.00061693 | $0.00061269 | $0.00061795 | $0.00061795 | $51 | - |
| Aug-23 2024 | $0.00061795 | $0.00061795 | $0.00061795 | $0.00061795 | - | - |
| Aug-22 2024 | $0.00061795 | $0.00058941 | $0.00061795 | $0.00058941 | $113 | - |
| Aug-21 2024 | $0.00058941 | $0.00058941 | $0.00059754 | $0.00059754 | $12 | - |
| Aug-20 2024 | $0.00059754 | $0.00058967 | $0.00059754 | $0.00058967 | $1,014 | - |
| Aug-19 2024 | $0.00058967 | $0.00058967 | $0.00058967 | $0.00058967 | - | - |