Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000324 | $0.0000324 | $0.00005517 | $0.00005517 | - | $7,015 |
| Jan-15 2026 | $0.00005517 | $0.00005517 | $0.0000678 | $0.0000678 | - | $11,944 |
| Jan-14 2026 | $0.0000678 | $0.0000678 | $0.0000678 | $0.0000678 | - | $14,679 |
| Jan-13 2026 | $0.0000678 | $0.0000678 | $0.0000678 | $0.0000678 | - | $14,679 |
| Jan-12 2026 | $0.0000678 | $0.00006656 | $0.0000678 | $0.00006656 | - | $14,679 |
| Jan-11 2026 | $0.00006656 | $0.00006656 | $0.000067 | $0.000067 | - | $14,411 |
| Jan-10 2026 | $0.000067 | $0.0000663 | $0.000067 | $0.0000663 | - | $14,505 |
| Jan-09 2026 | $0.0000663 | $0.0000663 | $0.00006916 | $0.00006916 | - | $14,354 |
| Jan-08 2026 | $0.00006916 | $0.00006705 | $0.00006916 | $0.00006705 | - | $14,974 |
| Jan-07 2026 | $0.00006705 | $0.00005947 | $0.00010126 | $0.00010126 | - | $14,516 |
| Jan-06 2026 | $0.00007797 | $0.00007797 | $0.00014796 | $0.00010359 | - | $16,880 |
| Jan-05 2026 | $0.00010359 | $0.0000999 | $0.00010359 | $0.00010306 | - | $22,425 |
| Jan-04 2026 | $0.00010306 | $0.00010306 | $0.00011287 | $0.00011053 | $10 | $22,312 |
| Jan-03 2026 | $0.00011053 | $0.00011053 | $0.00011254 | $0.00011254 | $0 | $23,928 |
| Jan-02 2026 | $0.00011254 | $0.00008894 | $0.00011254 | $0.00008894 | - | $24,364 |