Cap Mercado $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004611 | $0.00004611 | $0.00007509 | $0.00007146 | - | $9,982 |
| Dec-25 2025 | $0.00007146 | $0.00007065 | $0.00008989 | $0.00008827 | $10 | $15,470 |
| Dec-24 2025 | $0.00008839 | $0.00008801 | $0.00029992 | $0.00020018 | $39 | $19,137 |
| Dec-23 2025 | $0.0001988 | $0.00019353 | $0.00028914 | $0.00028914 | $3 | $43,038 |
| Dec-22 2025 | $0.00028954 | $0.00028954 | $0.00028954 | $0.00028954 | - | $62,682 |
| Dec-21 2025 | $0.00028954 | $0.00028925 | $0.00028954 | $0.00028925 | - | $62,682 |
| Dec-20 2025 | $0.00028925 | $0.00028175 | $0.00028925 | $0.00028175 | - | $62,617 |
| Dec-19 2025 | $0.00028175 | $0.00028175 | $0.00028175 | $0.00028175 | - | $60,995 |
| Dec-18 2025 | $0.00028175 | $0.00028175 | $0.00029994 | $0.00029959 | - | $60,995 |
| Dec-17 2025 | $0.00029965 | $0.00028467 | $0.00029992 | $0.00029019 | $14 | $64,870 |
| Dec-16 2025 | $0.00029019 | $0.00027702 | $0.00033051 | $0.00033051 | - | $62,822 |
| Dec-15 2025 | $0.00033051 | $0.00033051 | $0.00034301 | $0.00034301 | - | $71,550 |
| Dec-14 2025 | $0.00034301 | $0.00020002 | $0.00034338 | $0.00020002 | - | $74,255 |
| Dec-13 2025 | $0.00020002 | $0.00020002 | $0.00021895 | $0.00021894 | - | $43,302 |
| Dec-12 2025 | $0.00021897 | $0.00021897 | $0.00030942 | $0.00028592 | $9 | $47,405 |