Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Veloce VEXT

Preços históricos de Veloce (VEXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00137678 $0.00130615 $0.0013966 $0.00132451 $14,472 $298,048
Oct-24 2025 $0.00132468 $0.00125168 $0.00146649 $0.00125168 $15,009 $286,769
Oct-23 2025 $0.00127099 $0.00116314 $0.00144324 $0.00141821 $18,865 $275,145
Oct-22 2025 $0.00142722 $0.00138788 $0.00146644 $0.00138788 $14,750 $308,967
Oct-21 2025 $0.00134222 $0.00134222 $0.00178776 $0.00175973 $17,245 $290,565
Oct-20 2025 $0.00175795 $0.00153721 $0.00175795 $0.00156044 $18,192 $380,562
Oct-19 2025 $0.00154585 $0.00146474 $0.00154585 $0.00151539 $14,687 $334,646
Oct-18 2025 $0.00153549 $0.00153549 $0.00160438 $0.00160438 $17,631 $332,405
Oct-17 2025 $0.00160203 $0.00136442 $0.00168542 $0.00154625 $17,076 $346,810
Oct-16 2025 $0.0015462 $0.00152656 $0.00165047 $0.00156717 $16,145 $334,723
Oct-15 2025 $0.00156734 $0.001558 $0.00177545 $0.00176404 $17,072 $339,299
Oct-14 2025 $0.00176605 $0.00164775 $0.00181215 $0.0017483 $18,560 $382,317
Oct-13 2025 $0.00174779 $0.00164805 $0.00178167 $0.00172914 $15,547 $378,364
Oct-12 2025 $0.00171984 $0.00141594 $0.00186741 $0.0015338 $19,316 $372,314
Oct-11 2025 $0.00153163 $0.00135587 $0.00161073 $0.00155067 $16,553 $331,570

Análise histórica e de mercado do preço de Veloce (VEXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 783 dias, a partir do dia 05-09-2023.