Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00197183 | $0.00188771 | $0.00206342 | $0.00193641 | $83,520 | $426,863 |
| Jul-14 2025 | $0.00210614 | $0.00174597 | $0.00210614 | $0.00175512 | $82,286 | $455,939 |
| Jul-13 2025 | $0.00176681 | $0.00167864 | $0.0018389 | $0.00183692 | $85,854 | $382,481 |
| Jul-12 2025 | $0.00182725 | $0.00179541 | $0.00201714 | $0.00201696 | $84,237 | $395,564 |
| Jul-11 2025 | $0.00205019 | $0.00187278 | $0.00224436 | $0.00201875 | $94,470 | $443,826 |
| Jul-10 2025 | $0.0016897 | $0.00146774 | $0.00185422 | $0.00163947 | $85,522 | $365,788 |
| Jul-09 2025 | $0.00163825 | $0.00149239 | $0.00169027 | $0.00156737 | $80,270 | $354,649 |
| Jul-08 2025 | $0.00160735 | $0.00158717 | $0.00163121 | $0.00163097 | $79,805 | $347,961 |
| Jul-07 2025 | $0.0016321 | $0.00158326 | $0.00163212 | $0.0015833 | $80,487 | $353,318 |
| Jul-06 2025 | $0.00158445 | $0.00154348 | $0.00162347 | $0.00154455 | $78,323 | $343,003 |
| Jul-05 2025 | $0.00154357 | $0.00152343 | $0.00160971 | $0.0016075 | $80,025 | $334,153 |
| Jul-04 2025 | $0.00159748 | $0.00159748 | $0.00164193 | $0.00164193 | $65,187 | $345,825 |
| Jul-03 2025 | $0.00164287 | $0.00160739 | $0.00174898 | $0.00166601 | $61,117 | $355,649 |
| Jul-02 2025 | $0.00166686 | $0.0014217 | $0.0018395 | $0.00144506 | $58,896 | $360,843 |
| Jul-01 2025 | $0.00147391 | $0.00147391 | $0.00159109 | $0.00153766 | $51,990 | $319,073 |