Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 1 minuto atrás
Veloce VEXT

Preços históricos de Veloce (VEXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00193658 $0.00178804 $0.0019546 $0.0019201 $15,662 $419,233
Oct-03 2025 $0.00192274 $0.00187113 $0.0019886 $0.0019827 $17,001 $416,237
Oct-02 2025 $0.00198322 $0.00171694 $0.00199162 $0.00175954 $17,736 $429,328
Oct-01 2025 $0.00175763 $0.00168253 $0.00190607 $0.00173776 $16,118 $380,493
Sep-30 2025 $0.00173781 $0.00173679 $0.00194262 $0.0019421 $16,668 $376,203
Sep-29 2025 $0.00194128 $0.00190467 $0.00209262 $0.00194939 $18,032 $420,251
Sep-28 2025 $0.00194915 $0.0017906 $0.00198988 $0.00194226 $17,440 $421,954
Sep-27 2025 $0.00194198 $0.00167218 $0.00207373 $0.00167218 $18,978 $420,402
Sep-26 2025 $0.00182641 $0.0014115 $0.00190341 $0.00143353 $20,014 $395,382
Sep-25 2025 $0.00148985 $0.00143184 $0.00185002 $0.00176375 $18,019 $322,525
Sep-24 2025 $0.00176363 $0.00156849 $0.00187434 $0.0018492 $15,536 $381,793
Sep-23 2025 $0.00185108 $0.001796 $0.00186668 $0.00179802 $17,579 $400,725
Sep-22 2025 $0.00179609 $0.00174916 $0.00209523 $0.00209473 $18,546 $388,819
Sep-21 2025 $0.00209496 $0.00205599 $0.00215525 $0.00208489 $17,805 $453,519
Sep-20 2025 $0.00208614 $0.00205204 $0.0021554 $0.00205682 $15,790 $451,609

Análise histórica e de mercado do preço de Veloce (VEXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 762 dias, a partir do dia 05-09-2023.