Cap Mercado $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Moedas
28.424
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00982366 | $0.00943189 | $0.011231 | $0.011231 | $1,025,504 | $1,656,885 |
| Aug-07 2024 | $0.011203 | $0.01105 | $0.013264 | $0.013264 | $672,388 | $1,889,573 |
| Aug-06 2024 | $0.013227 | $0.013038 | $0.013661 | $0.013661 | $1,046,409 | $2,231,018 |
| Aug-05 2024 | $0.013688 | $0.013688 | $0.016006 | $0.014344 | $1,076,908 | $2,124,008 |
| Aug-04 2024 | $0.014326 | $0.014071 | $0.014456 | $0.014263 | $1,015,622 | $2,199,294 |
| Aug-03 2024 | $0.014378 | $0.014245 | $0.015325 | $0.014517 | $1,042,637 | $2,207,227 |
| Aug-02 2024 | $0.014439 | $0.014439 | $0.015388 | $0.015195 | $901,338 | $2,216,592 |
| Aug-01 2024 | $0.015179 | $0.015179 | $0.016619 | $0.016454 | $546,587 | $2,330,174 |
| Jul-31 2024 | $0.016481 | $0.01625 | $0.019297 | $0.018134 | $634,331 | $2,530,042 |
| Jul-30 2024 | $0.018174 | $0.018126 | $0.019868 | $0.019321 | $726,384 | $2,771,792 |
| Jul-29 2024 | $0.019042 | $0.01838 | $0.019839 | $0.019527 | $809,622 | $2,904,276 |
| Jul-28 2024 | $0.019353 | $0.018798 | $0.023764 | $0.022247 | $905,112 | $2,932,246 |
| Jul-27 2024 | $0.022146 | $0.018372 | $0.024264 | $0.019381 | $840,505 | $3,355,487 |
| Jul-26 2024 | $0.018963 | $0.018725 | $0.021884 | $0.019643 | $761,444 | $2,873,148 |
| Jul-25 2024 | $0.019722 | $0.019611 | $0.021226 | $0.019935 | $724,609 | $2,988,226 |