Cap Mercado $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Moedas
28.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00570385 | $0.00570385 | $0.00594013 | $0.00583264 | $463,333 | $1,012,565 |
| Sep-02 2024 | $0.00582427 | $0.00582003 | $0.00612215 | $0.00600679 | $529,538 | $1,033,942 |
| Sep-01 2024 | $0.00606697 | $0.00588632 | $0.0062403 | $0.00612497 | $462,079 | $1,077,027 |
| Aug-31 2024 | $0.00613274 | $0.00601064 | $0.00629718 | $0.00619443 | $572,745 | $1,088,702 |
| Aug-30 2024 | $0.00632441 | $0.00628486 | $0.00716029 | $0.00682162 | $1,022,441 | $1,122,728 |
| Aug-29 2024 | $0.00689003 | $0.00654961 | $0.0069335 | $0.00683528 | $585,430 | $1,220,452 |
| Aug-28 2024 | $0.0068362 | $0.00681592 | $0.00715278 | $0.00702706 | $554,261 | $1,210,917 |
| Aug-27 2024 | $0.00701346 | $0.00681716 | $0.00707691 | $0.00692424 | $604,421 | $1,241,614 |
| Aug-26 2024 | $0.00692754 | $0.00689299 | $0.00718629 | $0.0071197 | $540,361 | $1,222,939 |
| Aug-25 2024 | $0.00715595 | $0.00715595 | $0.00751798 | $0.00723046 | $713,262 | $1,263,261 |
| Aug-24 2024 | $0.00723056 | $0.00720671 | $0.00746265 | $0.007253 | $689,251 | $1,276,433 |
| Aug-23 2024 | $0.00724599 | $0.00707096 | $0.00729364 | $0.00729364 | $669,892 | $1,275,695 |
| Aug-22 2024 | $0.00741318 | $0.0073155 | $0.00756598 | $0.0075025 | $863,249 | $1,305,129 |
| Aug-21 2024 | $0.00750972 | $0.00729886 | $0.00756134 | $0.00756134 | $715,116 | $1,286,230 |
| Aug-20 2024 | $0.00753734 | $0.00740847 | $0.00757457 | $0.00748796 | $738,120 | $1,290,960 |