Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00593431 | $0.00568704 | $0.00593431 | $0.00575511 | $420,280 | $1,107,301 |
| Sep-11 2024 | $0.00574862 | $0.00570177 | $0.00591016 | $0.00582783 | $382,723 | $1,072,652 |
| Sep-10 2024 | $0.00591142 | $0.00563067 | $0.00592265 | $0.00589859 | $430,001 | $1,103,030 |
| Sep-09 2024 | $0.00590796 | $0.00558558 | $0.00598869 | $0.00595773 | $459,227 | $1,069,889 |
| Sep-08 2024 | $0.00602748 | $0.00590062 | $0.00610325 | $0.00610325 | $568,752 | $1,091,112 |
| Sep-07 2024 | $0.00600401 | $0.00564723 | $0.00606227 | $0.00566305 | $577,363 | $1,086,864 |
| Sep-06 2024 | $0.00566937 | $0.00558929 | $0.00614603 | $0.00614603 | $624,801 | $1,026,286 |
| Sep-05 2024 | $0.00626335 | $0.00561093 | $0.00665384 | $0.00574427 | $740,227 | $1,133,811 |
| Sep-04 2024 | $0.00566736 | $0.00562989 | $0.00579267 | $0.00569143 | $426,243 | $1,004,103 |
| Sep-03 2024 | $0.00570385 | $0.00570385 | $0.00594013 | $0.00583264 | $463,333 | $1,012,565 |
| Sep-02 2024 | $0.00582427 | $0.00582003 | $0.00612215 | $0.00600679 | $529,538 | $1,033,942 |
| Sep-01 2024 | $0.00606697 | $0.00588632 | $0.0062403 | $0.00612497 | $462,079 | $1,077,027 |
| Aug-31 2024 | $0.00613274 | $0.00601064 | $0.00629718 | $0.00619443 | $572,745 | $1,088,702 |
| Aug-30 2024 | $0.00632441 | $0.00628486 | $0.00716029 | $0.00682162 | $1,022,441 | $1,122,728 |
| Aug-29 2024 | $0.00689003 | $0.00654961 | $0.0069335 | $0.00683528 | $585,430 | $1,220,452 |