Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0042244 | $0.00421881 | $0.00433251 | $0.0043002 | $161,977 | $860,472 |
| Oct-19 2024 | $0.00429187 | $0.00424757 | $0.00430143 | $0.00429469 | $136,357 | $874,216 |
| Oct-18 2024 | $0.00429407 | $0.0042321 | $0.00441967 | $0.00432703 | $194,018 | $874,663 |
| Oct-17 2024 | $0.00425995 | $0.00417981 | $0.00439481 | $0.00436747 | $170,289 | $867,714 |
| Oct-16 2024 | $0.00433499 | $0.00432014 | $0.0046422 | $0.00450752 | $202,123 | $863,058 |
| Oct-15 2024 | $0.00452872 | $0.00445603 | $0.00486237 | $0.00483244 | $426,717 | $901,627 |
| Oct-14 2024 | $0.00457751 | $0.00411112 | $0.00457751 | $0.00412938 | $197,951 | $911,341 |
| Oct-13 2024 | $0.00412438 | $0.00411624 | $0.00433429 | $0.00432282 | $171,779 | $821,127 |
| Oct-12 2024 | $0.00436596 | $0.00429466 | $0.00443865 | $0.0043784 | $177,915 | $869,224 |
| Oct-11 2024 | $0.00437906 | $0.00427393 | $0.00459034 | $0.00430071 | $205,244 | $871,831 |
| Oct-10 2024 | $0.00426264 | $0.00419656 | $0.00468095 | $0.00440079 | $222,921 | $848,654 |
| Oct-09 2024 | $0.00442116 | $0.0043893 | $0.00465447 | $0.0045562 | $273,881 | $879,815 |
| Oct-08 2024 | $0.00453719 | $0.00449441 | $0.00524216 | $0.00519794 | $327,052 | $900,024 |
| Oct-07 2024 | $0.00519002 | $0.00514791 | $0.00530136 | $0.0052724 | $225,112 | $1,029,524 |
| Oct-06 2024 | $0.00530049 | $0.00520496 | $0.00538157 | $0.00532199 | $256,079 | $1,048,787 |