Cap Mercado $2.48T
1.34%
Volume 24h $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00435512 | $0.00395106 | $0.00438008 | $0.00407394 | $310,461 | $889,914 |
| Oct-26 2024 | $0.00406175 | $0.00406175 | $0.00432786 | $0.00414333 | $150,841 | $829,969 |
| Oct-25 2024 | $0.00416429 | $0.00411648 | $0.00435804 | $0.00414699 | $206,197 | $848,728 |
| Oct-24 2024 | $0.00417597 | $0.00411421 | $0.00417761 | $0.00412432 | $114,024 | $850,607 |
| Oct-23 2024 | $0.00412085 | $0.00409768 | $0.00420059 | $0.00413644 | $138,014 | $839,380 |
| Oct-22 2024 | $0.00413139 | $0.00411941 | $0.0043659 | $0.00415676 | $171,988 | $841,527 |
| Oct-21 2024 | $0.00417184 | $0.00415321 | $0.00421806 | $0.00421436 | $168,908 | $849,767 |
| Oct-20 2024 | $0.0042244 | $0.00421881 | $0.00433251 | $0.0043002 | $161,977 | $860,472 |
| Oct-19 2024 | $0.00429187 | $0.00424757 | $0.00430143 | $0.00429469 | $136,357 | $874,216 |
| Oct-18 2024 | $0.00429407 | $0.0042321 | $0.00441967 | $0.00432703 | $194,018 | $874,663 |
| Oct-17 2024 | $0.00425995 | $0.00417981 | $0.00439481 | $0.00436747 | $170,289 | $867,714 |
| Oct-16 2024 | $0.00433499 | $0.00432014 | $0.0046422 | $0.00450752 | $202,123 | $863,058 |
| Oct-15 2024 | $0.00452872 | $0.00445603 | $0.00486237 | $0.00483244 | $426,717 | $901,627 |
| Oct-14 2024 | $0.00457751 | $0.00411112 | $0.00457751 | $0.00412938 | $197,951 | $911,341 |
| Oct-13 2024 | $0.00412438 | $0.00411624 | $0.00433429 | $0.00432282 | $171,779 | $821,127 |