Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veloce (VEXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00787916 | $0.00774123 | $0.00891479 | $0.00780814 | $1,174,140 | $1,334,008 |
| Aug-13 2024 | $0.00785889 | $0.00731359 | $0.0089241 | $0.0089241 | $840,952 | $1,327,352 |
| Aug-12 2024 | $0.00903941 | $0.0072565 | $0.00903941 | $0.00831614 | $1,016,510 | $1,526,740 |
| Aug-11 2024 | $0.0088042 | $0.00853379 | $0.00965383 | $0.00965383 | $976,938 | $1,487,015 |
| Aug-10 2024 | $0.00955043 | $0.00894949 | $0.0096285 | $0.00920516 | $1,158,553 | $1,610,803 |
| Aug-09 2024 | $0.00922027 | $0.00920688 | $0.0098058 | $0.00980358 | $887,571 | $1,555,116 |
| Aug-08 2024 | $0.00982366 | $0.00943189 | $0.011231 | $0.011231 | $1,025,504 | $1,656,885 |
| Aug-07 2024 | $0.011203 | $0.01105 | $0.013264 | $0.013264 | $672,388 | $1,889,573 |
| Aug-06 2024 | $0.013227 | $0.013038 | $0.013661 | $0.013661 | $1,046,409 | $2,231,018 |
| Aug-05 2024 | $0.013688 | $0.013688 | $0.016006 | $0.014344 | $1,076,908 | $2,124,008 |
| Aug-04 2024 | $0.014326 | $0.014071 | $0.014456 | $0.014263 | $1,015,622 | $2,199,294 |
| Aug-03 2024 | $0.014378 | $0.014245 | $0.015325 | $0.014517 | $1,042,637 | $2,207,227 |
| Aug-02 2024 | $0.014439 | $0.014439 | $0.015388 | $0.015195 | $901,338 | $2,216,592 |
| Aug-01 2024 | $0.015179 | $0.015179 | $0.016619 | $0.016454 | $546,587 | $2,330,174 |
| Jul-31 2024 | $0.016481 | $0.01625 | $0.019297 | $0.018134 | $634,331 | $2,530,042 |