Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de VelasPad (VLXPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00258585 | $0.00258585 | $0.00269021 | $0.00269021 | - | $646,844 |
| Aug-20 2025 | $0.00269021 | $0.00259625 | $0.00269021 | $0.00259625 | - | $672,950 |
| Aug-19 2025 | $0.00259625 | $0.00259625 | $0.00259625 | $0.00259625 | - | $649,446 |
| Aug-18 2025 | $0.00259625 | $0.00259625 | $0.00264609 | $0.00264609 | - | $649,446 |
| Aug-17 2025 | $0.00264609 | $0.00256437 | $0.00264609 | $0.00256437 | - | $661,914 |
| Aug-16 2025 | $0.00256437 | $0.00256437 | $0.00260573 | $0.00260573 | - | $641,474 |
| Aug-15 2025 | $0.00260573 | $0.00259206 | $0.00260573 | $0.00259206 | - | $651,822 |
| Aug-14 2025 | $0.00259206 | $0.00250891 | $0.00262153 | $0.00250891 | - | $648,404 |
| Aug-13 2025 | $0.00250891 | $0.00250891 | $0.00250891 | $0.00250891 | - | $627,607 |
| Aug-12 2025 | $0.00250891 | $0.0025067 | $0.00250891 | $0.0025067 | - | $627,607 |
| Aug-11 2025 | $0.0025067 | $0.0025067 | $0.0025067 | $0.0025067 | - | $627,053 |
| Aug-10 2025 | $0.0025067 | $0.0025067 | $0.0025067 | $0.0025067 | - | $627,053 |
| Aug-09 2025 | $0.0025067 | $0.00243509 | $0.0025067 | $0.00243509 | - | $627,053 |
| Aug-08 2025 | $0.00243509 | $0.00228357 | $0.00243509 | $0.00228357 | - | $608,676 |
| Aug-07 2025 | $0.00228357 | $0.002273 | $0.00228357 | $0.002273 | - | $572,403 |