Cap Mercado $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 36 Segundos atrás
VelasPad VLXPAD

Preços históricos de VelasPad (VLXPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00349273 $0.00303025 $0.00349273 $0.00303025 - $873,654
Oct-03 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-02 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Oct-01 2025 $0.00303025 $0.00303025 $0.00303025 $0.00303025 - $757,970
Sep-30 2025 $0.00303025 $0.00303025 $0.00308606 $0.00308606 - $757,970
Sep-29 2025 $0.00301044 $0.00292251 $0.00301044 $0.00292251 - $753,017
Sep-28 2025 $0.00292251 $0.00287811 $0.00292797 $0.00287811 - $731,022
Sep-27 2025 $0.00287811 $0.00287811 $0.00287811 $0.00287811 - $719,918
Sep-26 2025 $0.00287811 $0.00287811 $0.00297139 $0.00297139 $132 $719,918
Sep-25 2025 $0.00297139 $0.00296444 $0.00305762 $0.00305762 - $743,253
Sep-24 2025 $0.00305762 $0.0030272 $0.00305762 $0.0030272 $0 $764,824
Sep-23 2025 $0.0030272 $0.00299036 $0.0030272 $0.00301387 - $757,215
Sep-22 2025 $0.00301387 $0.00301387 $0.00313611 $0.00313611 - $753,880
Sep-21 2025 $0.00313611 $0.00295378 $0.00323468 $0.00295378 - $784,458
Sep-20 2025 $0.00295378 $0.00295378 $0.00295378 $0.00295378 - $738,853

Análise histórica e de mercado do preço de VelasPad (VLXPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1473 dias, a partir do dia 23-09-2021.