Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 16 Segundos atrás
VelasPad VLXPAD

Preços históricos de VelasPad (VLXPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00316764 $0.00316764 $0.00316764 $0.00316764 - $795,670
Oct-24 2025 $0.00316764 $0.00316719 $0.00319279 $0.00316719 - $795,670
Oct-23 2025 $0.00316719 $0.00296558 $0.00316719 $0.00296558 - $795,581
Oct-22 2025 $0.00296558 $0.00296558 $0.00303283 $0.00303283 - $744,938
Oct-21 2025 $0.00303283 $0.00303283 $0.00308798 $0.00308798 - $761,832
Oct-20 2025 $0.00308798 $0.00308798 $0.00319657 $0.00318019 - $775,686
Oct-19 2025 $0.00318019 $0.00301991 $0.00318019 $0.00301991 - $798,855
Oct-18 2025 $0.00301991 $0.00301991 $0.00301991 $0.00301991 - $758,594
Oct-17 2025 $0.00301991 $0.00301991 $0.00337965 $0.00337965 - $758,594
Oct-16 2025 $0.00337965 $0.00337965 $0.00344917 $0.00344917 - $848,961
Oct-15 2025 $0.00344917 $0.00344917 $0.00351052 $0.0034885 - $866,460
Oct-14 2025 $0.0034885 $0.0034885 $0.00374765 $0.00374765 - $876,345
Oct-13 2025 $0.00374765 $0.00374765 $0.00392044 $0.00375846 - $941,449
Oct-12 2025 $0.00375846 $0.00329924 $0.00377266 $0.0033688 $751 $944,166
Oct-11 2025 $0.0033688 $0.0033044 $0.00375068 $0.00375068 - $842,638

Análise histórica e de mercado do preço de VelasPad (VLXPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1494 dias, a partir do dia 23-09-2021.