Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VelasPad (VLXPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00216328 | $0.00216328 | $0.00216328 | $0.00216328 | - | $540,049 |
| Jul-12 2025 | $0.00216328 | $0.00208411 | $0.0021868 | $0.00208411 | - | $540,049 |
| Jul-11 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-10 2025 | $0.00208411 | $0.00208411 | $0.00208411 | $0.00208411 | - | $520,286 |
| Jul-09 2025 | $0.00208411 | $0.00208411 | $0.00208815 | $0.00208815 | - | $520,286 |
| Jul-08 2025 | $0.00208815 | $0.00208815 | $0.00208815 | $0.00208815 | - | $521,292 |
| Jul-07 2025 | $0.00208815 | $0.00208815 | $0.00209211 | $0.00209211 | - | $521,292 |
| Jul-06 2025 | $0.00209211 | $0.00209121 | $0.00209211 | $0.00209121 | - | $522,283 |
| Jul-05 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-04 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-03 2025 | $0.00209121 | $0.00209121 | $0.00209121 | $0.00209121 | - | $522,057 |
| Jul-02 2025 | $0.00209121 | $0.0020468 | $0.00209121 | $0.0020468 | - | $522,057 |
| Jul-01 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-30 2025 | $0.0020468 | $0.0020468 | $0.0020468 | $0.0020468 | - | $510,971 |
| Jun-29 2025 | $0.0020468 | $0.00203385 | $0.0020468 | $0.00203385 | - | $510,971 |