Cap Mercado $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velas (VLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00087191 | $0.000865 | $0.0009105 | $0.00090673 | $2,927 | $2,410,237 |
| Jan-08 2026 | $0.00090712 | $0.00090712 | $0.00104134 | $0.00094655 | $744 | $2,507,570 |
| Jan-07 2026 | $0.00094555 | $0.00092315 | $0.00123508 | $0.00092645 | $199 | $2,613,813 |
| Jan-06 2026 | $0.00092603 | $0.00091486 | $0.00097793 | $0.00097793 | $274 | $2,559,829 |
| Jan-05 2026 | $0.00097904 | $0.00094458 | $0.00104467 | $0.00103978 | $274 | $2,706,366 |
| Jan-04 2026 | $0.00098496 | $0.00088094 | $0.00104189 | $0.0008813 | $201 | $2,722,747 |
| Jan-03 2026 | $0.0008788 | $0.00085778 | $0.00097153 | $0.0009121 | $196 | $2,429,297 |
| Jan-02 2026 | $0.00091227 | $0.00090146 | $0.00101293 | $0.00100188 | $593 | $2,521,816 |
| Jan-01 2026 | $0.00100126 | $0.00083381 | $0.00115838 | $0.00083381 | $194 | $2,767,802 |
| Dec-31 2025 | $0.00083377 | $0.00082464 | $0.00085612 | $0.00085612 | $189 | $2,304,804 |
| Dec-30 2025 | $0.00085608 | $0.00083186 | $0.00090914 | $0.00089527 | $1,114 | $2,366,474 |
| Dec-29 2025 | $0.00089588 | $0.00084138 | $0.00107294 | $0.00084138 | $189 | $2,476,490 |
| Dec-28 2025 | $0.00082931 | $0.00080117 | $0.00084739 | $0.00084739 | $1,902 | $2,292,483 |
| Dec-27 2025 | $0.00085235 | $0.00080419 | $0.00092781 | $0.00080421 | $1,817 | $2,356,156 |
| Dec-26 2025 | $0.00080357 | $0.00080357 | $0.00089501 | $0.00085695 | $16 | $2,221,317 |