Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Velas (VLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00128042 | $0.00119451 | $0.00128042 | $0.00121147 | $77 | $3,529,762 |
| Sep-27 2025 | $0.00121148 | $0.00120622 | $0.00132418 | $0.00132418 | $73 | $3,339,726 |
| Sep-26 2025 | $0.00131935 | $0.00130628 | $0.00134039 | $0.00131349 | $1,086 | $3,636,305 |
| Sep-25 2025 | $0.00131355 | $0.00128532 | $0.00138298 | $0.00138298 | $5,575 | $3,620,337 |
| Sep-24 2025 | $0.00138246 | $0.00136362 | $0.00143365 | $0.00140506 | $4,104 | $3,809,448 |
| Sep-23 2025 | $0.00140816 | $0.0013497 | $0.00143731 | $0.00138643 | $81 | $3,880,246 |
| Sep-22 2025 | $0.00138657 | $0.00138657 | $0.00152057 | $0.00152057 | $81 | $3,819,964 |
| Sep-21 2025 | $0.0015223 | $0.00150491 | $0.00158054 | $0.00154705 | $6,233 | $4,193,893 |
| Sep-20 2025 | $0.00156184 | $0.00132459 | $0.00156184 | $0.00132463 | $8,966 | $4,301,888 |
| Sep-19 2025 | $0.00131549 | $0.0012876 | $0.00136226 | $0.0013541 | $83 | $3,623,349 |
| Sep-18 2025 | $0.00135165 | $0.00132392 | $0.00144092 | $0.00132392 | $2,967 | $3,722,149 |
| Sep-17 2025 | $0.00128744 | $0.001263 | $0.00134912 | $0.0013417 | $1,059 | $3,545,340 |
| Sep-16 2025 | $0.00134461 | $0.00123394 | $0.00140364 | $0.00123419 | $11,707 | $3,701,994 |
| Sep-15 2025 | $0.0012407 | $0.00116924 | $0.00124462 | $0.00119007 | $2,624 | $3,415,896 |
| Sep-14 2025 | $0.00119187 | $0.00116127 | $0.00123612 | $0.00117441 | $1,913 | $3,280,745 |