Cap Mercado $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Moedas
31.785
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Velas (VLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00427071 | $0.00407482 | $0.00427071 | $0.00413283 | $299,533 | $11,583,159 |
| May-07 2025 | $0.00412726 | $0.00404354 | $0.00415355 | $0.00404668 | $295,728 | $11,191,563 |
| May-06 2025 | $0.00406567 | $0.00405912 | $0.00408267 | $0.00408267 | $294,587 | $11,022,049 |
| May-05 2025 | $0.00406738 | $0.00405612 | $0.00408435 | $0.00407109 | $316,381 | $11,026,681 |
| May-04 2025 | $0.00406751 | $0.00406751 | $0.00424397 | $0.00424215 | $325,170 | $11,024,523 |
| May-03 2025 | $0.00423994 | $0.00420484 | $0.00424636 | $0.00421638 | $315,843 | $11,491,867 |
| May-02 2025 | $0.00421856 | $0.00420219 | $0.00424875 | $0.00420919 | $292,521 | $11,431,319 |
| May-01 2025 | $0.00420447 | $0.00417007 | $0.00420611 | $0.00419366 | $311,283 | $11,393,136 |
| Apr-30 2025 | $0.00417597 | $0.00409148 | $0.00420491 | $0.00409148 | $310,283 | $11,313,336 |
| Apr-29 2025 | $0.00409931 | $0.00404504 | $0.00412775 | $0.00405623 | $311,275 | $11,105,647 |
| Apr-28 2025 | $0.00404284 | $0.00404284 | $0.00411203 | $0.00411024 | $299,912 | $10,950,165 |
| Apr-27 2025 | $0.00411184 | $0.00408349 | $0.0041379 | $0.00408833 | $295,914 | $11,137,048 |
| Apr-26 2025 | $0.00409072 | $0.00408625 | $0.00412821 | $0.00409952 | $316,540 | $11,077,321 |
| Apr-25 2025 | $0.00412467 | $0.00407771 | $0.00423391 | $0.00419519 | $285,212 | $11,169,232 |
| Apr-24 2025 | $0.00418597 | $0.00407695 | $0.00418597 | $0.00413548 | $279,866 | $11,332,658 |