Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00538016 | $0.00468048 | $0.00538016 | $0.00468048 | $28 | $463,113 |
| Jul-25 2024 | $0.0046796 | $0.00456251 | $0.00496329 | $0.00496329 | $12 | $402,810 |
| Jul-24 2024 | $0.00496448 | $0.00456796 | $0.00497687 | $0.00497245 | $64 | $427,333 |
| Jul-23 2024 | $0.00335353 | $0.00255387 | $0.00337035 | $0.00255623 | $28 | $288,666 |
| Jul-22 2024 | $0.00255623 | $0.00255425 | $0.00497243 | $0.00497243 | $185 | $220,035 |
| Jul-21 2024 | $0.00497152 | $0.00490167 | $0.00497225 | $0.00493977 | $18 | $427,938 |
| Jul-20 2024 | $0.004941 | $0.00491945 | $0.00585572 | $0.00585572 | $18 | $425,311 |
| Jul-19 2024 | $0.00585587 | $0.00580634 | $0.00585924 | $0.00581 | $52 | $504,061 |
| Jul-18 2024 | $0.00581224 | $0.00459202 | $0.00582139 | $0.00459202 | $52 | $500,306 |
| Jul-17 2024 | $0.00459273 | $0.00459273 | $0.00460004 | $0.00459866 | $183 | $395,333 |
| Jul-16 2024 | $0.00459553 | $0.00458676 | $0.0045977 | $0.00458676 | $183 | $395,574 |
| Jul-15 2024 | $0.00458515 | $0.00454749 | $0.00458529 | $0.00454749 | $202 | $394,681 |
| Jul-14 2024 | $0.00452912 | $0.00432076 | $0.00452912 | $0.00432076 | $24 | $389,857 |
| Jul-13 2024 | $0.00432309 | $0.00423165 | $0.00436681 | $0.00435777 | $8 | $372,123 |
| Jul-12 2024 | $0.00434909 | $0.00430711 | $0.00437165 | $0.00432173 | $137 | $374,361 |