Cap Mercado $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Moedas
29.490
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00572485 | $0.00558339 | $0.0065969 | $0.00659168 | $20 | $492,783 |
| Nov-11 2024 | $0.00659627 | $0.00653811 | $0.00659627 | $0.00653811 | $214 | $567,794 |
| Nov-10 2024 | $0.00653709 | $0.00502771 | $0.00654256 | $0.00502771 | $212 | $562,699 |
| Nov-09 2024 | $0.00502734 | $0.00502518 | $0.00502825 | $0.00502717 | $204 | $432,743 |
| Nov-08 2024 | $0.00502702 | $0.00370512 | $0.00503483 | $0.00370625 | $204 | $432,716 |
| Nov-07 2024 | $0.00370591 | $0.00370547 | $0.00504408 | $0.00467288 | $189 | $318,997 |
| Nov-06 2024 | $0.00468689 | $0.00435594 | $0.00470473 | $0.00435594 | $42 | $403,438 |
| Nov-05 2024 | $0.00436086 | $0.00426547 | $0.00439775 | $0.00426547 | $39 | $375,374 |
| Nov-04 2024 | $0.00426558 | $0.00423685 | $0.00433706 | $0.00430848 | $38 | $367,173 |
| Nov-03 2024 | $0.00431166 | $0.00425696 | $0.00433859 | $0.00433859 | $38 | $371,139 |
| Nov-02 2024 | $0.00435061 | $0.00433854 | $0.00436889 | $0.00435756 | $39 | $374,492 |
| Nov-01 2024 | $0.0043518 | $0.00434036 | $0.00453298 | $0.00453298 | $39 | $374,594 |
| Oct-31 2024 | $0.00481113 | $0.00479879 | $0.00487664 | $0.00487232 | $79 | $414,132 |
| Oct-30 2024 | $0.00487677 | $0.00485351 | $0.0048868 | $0.00487731 | $80 | $419,783 |
| Oct-29 2024 | $0.0048793 | $0.00479594 | $0.00490489 | $0.00479594 | $80 | $420,000 |