Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00143007 | $0.00142973 | $0.00143045 | $0.00142984 | $43 | $123,098 |
| Aug-19 2025 | $0.00142981 | $0.00142975 | $0.00143078 | $0.00143065 | $43 | $123,076 |
| Aug-18 2025 | $0.00143067 | $0.00143054 | $0.00184143 | $0.00184106 | $43 | $123,149 |
| Aug-17 2025 | $0.00184133 | $0.00184077 | $0.00184207 | $0.00184115 | $1 | $158,498 |
| Aug-16 2025 | $0.00184118 | $0.00184107 | $0.00184157 | $0.00184116 | $1 | $158,485 |
| Aug-15 2025 | $0.00184122 | $0.00184105 | $0.0018418 | $0.00184147 | $1 | $158,489 |
| Aug-14 2025 | $0.00184119 | $0.00183979 | $0.00184133 | $0.00184059 | $1 | $158,486 |
| Aug-13 2025 | $0.00184076 | $0.00183925 | $0.00184076 | $0.00183954 | $1 | $158,449 |
| Aug-12 2025 | $0.00183953 | $0.00183953 | $0.0018404 | $0.00184013 | $1 | $158,344 |
| Aug-11 2025 | $0.00184028 | $0.00183947 | $0.00184061 | $0.00184039 | $1 | $158,408 |
| Aug-10 2025 | $0.00184066 | $0.00183988 | $0.00184103 | $0.00184041 | $1 | $158,441 |
| Aug-09 2025 | $0.00184032 | $0.0018401 | $0.00184053 | $0.00184016 | $1 | $158,411 |
| Aug-08 2025 | $0.00184007 | $0.00184007 | $0.00184105 | $0.00184043 | $1 | $158,389 |
| Aug-07 2025 | $0.00184091 | $0.00184008 | $0.00184105 | $0.0018403 | $1 | $158,462 |
| Aug-06 2025 | $0.00184041 | $0.0018396 | $0.00184086 | $0.00183978 | $1 | $158,419 |