Cap Mercado $4.14T 0.93%
Volume 24h $368.76B 27.33%
BTC % 56.41% -1.29%
ETH % 10.9% 3.11%
Moedas 32.490 +4
Trocas 885
Última atualização 1 minuto atrás
Veil VEIL

Preços históricos de Veil (VEIL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-19 2025 $0.00193076 $0.00193043 $0.00193128 $0.00193123 $19 $166,196
Jul-18 2025 $0.00193131 $0.00193078 $0.00193158 $0.00193134 $12 $166,243
Jul-17 2025 $0.00193129 $0.00193007 $0.00193186 $0.00193083 $14 $166,242
Jul-16 2025 $0.00193075 $0.00192995 $0.001931 $0.00193047 $14 $166,195
Jul-15 2025 $0.00193018 $0.00192946 $0.00193066 $0.00193022 $14 $166,146
Jul-14 2025 $0.00193047 $0.00192932 $0.00193061 $0.00193057 $14 $166,171
Jul-13 2025 $0.0019305 $0.00192903 $0.00193088 $0.00193062 $14 $166,174
Jul-12 2025 $0.00193056 $0.00192963 $0.00193079 $0.0019305 $14 $166,179
Jul-11 2025 $0.00193037 $0.00193037 $0.00194083 $0.00194011 $14 $166,163
Jul-10 2025 $0.00194007 $0.00193952 $0.00194138 $0.00194068 $95 $166,997
Jul-09 2025 $0.00194083 $0.00193979 $0.00194101 $0.00194045 $95 $167,063
Jul-08 2025 $0.00194053 $0.00193986 $0.00194116 $0.00194011 $95 $167,038
Jul-07 2025 $0.00193997 $0.00193994 $0.00194078 $0.00194026 $95 $166,989
Jul-06 2025 $0.00194038 $0.00194019 $0.00194078 $0.00194078 $95 $167,024
Jul-05 2025 $0.0019405 $0.00194026 $0.00194124 $0.00194026 $95 $167,035

Análise histórica e de mercado do preço de Veil (VEIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2348 dias, a partir do dia 15-02-2019.