Cap Mercado $3.50T
0.47%
Volume 24h $141.68B
-12.13%
BTC % 61.11%
-0.08%
ETH % 8.41%
0.11%
Moedas
32.260
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00194057 | $0.0019403 | $0.00194094 | $0.00194082 | $26 | $167,041 |
| Jun-27 2025 | $0.00194069 | $0.00194042 | $0.00194103 | $0.0019409 | $26 | $167,051 |
| Jun-26 2025 | $0.00194015 | $0.00194015 | $0.001941 | $0.00194063 | $26 | $167,004 |
| Jun-25 2025 | $0.00194101 | $0.00194044 | $0.00194116 | $0.00194109 | $26 | $167,078 |
| Jun-24 2025 | $0.0019408 | $0.00194006 | $0.00194201 | $0.00194123 | $26 | $167,061 |
| Jun-23 2025 | $0.00194166 | $0.00194049 | $0.00194166 | $0.00194053 | $26 | $167,135 |
| Jun-22 2025 | $0.00194072 | $0.00194025 | $0.00194122 | $0.00194071 | $26 | $167,053 |
| Jun-21 2025 | $0.00194051 | $0.00194019 | $0.00194065 | $0.00194061 | $26 | $167,035 |
| Jun-20 2025 | $0.00194026 | $0.00193993 | $0.00194078 | $0.00194036 | $26 | $167,014 |
| Jun-19 2025 | $0.00194074 | $0.00155936 | $0.001941 | $0.00155945 | $26 | $167,055 |
| Jun-18 2025 | $0.00155947 | $0.00155929 | $0.00155956 | $0.00155945 | $26 | $134,236 |
| Jun-17 2025 | $0.00155942 | $0.00155928 | $0.0015598 | $0.0015598 | $26 | $134,232 |
| Jun-16 2025 | $0.00155969 | $0.00155919 | $0.00155969 | $0.00155925 | $26 | $134,255 |
| Jun-15 2025 | $0.00155938 | $0.00155935 | $0.00155978 | $0.00155966 | $26 | $134,228 |
| Jun-14 2025 | $0.00155956 | $0.00155938 | $0.00168528 | $0.001685 | $26 | $134,244 |