Cap Mercado $3.51T
-0.41%
Volume 24h $215.56B
-1.17%
BTC % 59.39%
-0.05%
ETH % 9%
0.66%
Moedas
32.033
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00245535 | $0.00245369 | $0.00246019 | $0.00245654 | $117 | $211,352 |
| Jun-02 2025 | $0.00245568 | $0.00244761 | $0.00366954 | $0.00366954 | $117 | $211,380 |
| Jun-01 2025 | $0.00367046 | $0.00363708 | $0.00367046 | $0.00364895 | $41 | $315,946 |
| May-31 2025 | $0.00365216 | $0.00362445 | $0.00365474 | $0.00364039 | $41 | $314,371 |
| May-30 2025 | $0.00364219 | $0.00364219 | $0.00395199 | $0.00394616 | $40 | $313,512 |
| May-29 2025 | $0.0039474 | $0.00243696 | $0.00395597 | $0.0024403 | $39 | $339,784 |
| May-28 2025 | $0.00244034 | $0.00243938 | $0.00244325 | $0.00244299 | $280 | $210,060 |
| May-27 2025 | $0.0024433 | $0.00244149 | $0.00244551 | $0.00244342 | $280 | $210,314 |
| May-26 2025 | $0.00244354 | $0.00244258 | $0.00244526 | $0.002443 | $280 | $210,335 |
| May-25 2025 | $0.00244346 | $0.00243891 | $0.00244346 | $0.0024411 | $280 | $210,329 |
| May-24 2025 | $0.00244073 | $0.00243936 | $0.00244292 | $0.00243936 | $280 | $210,093 |
| May-23 2025 | $0.00243994 | $0.00243994 | $0.00244659 | $0.00244556 | $280 | $210,025 |
| May-22 2025 | $0.00244638 | $0.00244441 | $0.00244696 | $0.00244456 | $280 | $210,580 |
| May-21 2025 | $0.00244298 | $0.00243799 | $0.002444 | $0.00243901 | $280 | $210,287 |
| May-20 2025 | $0.00243929 | $0.00243461 | $0.00243935 | $0.00243695 | $280 | $209,969 |