Cap Mercado $4.14T
0.93%
Volume 24h $368.76B
27.33%
BTC % 56.41%
-1.29%
ETH % 10.9%
3.11%
Moedas
32.490
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2025 | $0.00193076 | $0.00193043 | $0.00193128 | $0.00193123 | $19 | $166,196 |
Jul-18 2025 | $0.00193131 | $0.00193078 | $0.00193158 | $0.00193134 | $12 | $166,243 |
Jul-17 2025 | $0.00193129 | $0.00193007 | $0.00193186 | $0.00193083 | $14 | $166,242 |
Jul-16 2025 | $0.00193075 | $0.00192995 | $0.001931 | $0.00193047 | $14 | $166,195 |
Jul-15 2025 | $0.00193018 | $0.00192946 | $0.00193066 | $0.00193022 | $14 | $166,146 |
Jul-14 2025 | $0.00193047 | $0.00192932 | $0.00193061 | $0.00193057 | $14 | $166,171 |
Jul-13 2025 | $0.0019305 | $0.00192903 | $0.00193088 | $0.00193062 | $14 | $166,174 |
Jul-12 2025 | $0.00193056 | $0.00192963 | $0.00193079 | $0.0019305 | $14 | $166,179 |
Jul-11 2025 | $0.00193037 | $0.00193037 | $0.00194083 | $0.00194011 | $14 | $166,163 |
Jul-10 2025 | $0.00194007 | $0.00193952 | $0.00194138 | $0.00194068 | $95 | $166,997 |
Jul-09 2025 | $0.00194083 | $0.00193979 | $0.00194101 | $0.00194045 | $95 | $167,063 |
Jul-08 2025 | $0.00194053 | $0.00193986 | $0.00194116 | $0.00194011 | $95 | $167,038 |
Jul-07 2025 | $0.00193997 | $0.00193994 | $0.00194078 | $0.00194026 | $95 | $166,989 |
Jul-06 2025 | $0.00194038 | $0.00194019 | $0.00194078 | $0.00194078 | $95 | $167,024 |
Jul-05 2025 | $0.0019405 | $0.00194026 | $0.00194124 | $0.00194026 | $95 | $167,035 |