Cap Mercado $3.46T
-2.23%
Volume 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00226058 | $0.00225984 | $0.00227261 | $0.00226437 | $37 | $194,587 |
| Dec-20 2024 | $0.00226486 | $0.00223248 | $0.00226486 | $0.00226415 | $37 | $194,955 |
| Dec-19 2024 | $0.00226621 | $0.00225803 | $0.00229458 | $0.00228389 | $38 | $195,071 |
| Dec-18 2024 | $0.00228488 | $0.00228161 | $0.00231944 | $0.00231932 | $38 | $196,678 |
| Dec-17 2024 | $0.00231427 | $0.00224932 | $0.00232717 | $0.00225004 | $38 | $199,208 |
| Dec-16 2024 | $0.00224934 | $0.00223912 | $0.0022522 | $0.00224641 | $101 | $193,619 |
| Dec-15 2024 | $0.00224429 | $0.00224429 | $0.00233116 | $0.00232959 | $98 | $193,184 |
| Dec-14 2024 | $0.0023286 | $0.0023283 | $0.00233141 | $0.00233007 | $107 | $200,441 |
| Dec-13 2024 | $0.00233013 | $0.00232528 | $0.00233098 | $0.00232734 | $107 | $200,573 |
| Dec-12 2024 | $0.00232736 | $0.00232622 | $0.00234872 | $0.00234789 | $107 | $200,334 |
| Dec-11 2024 | $0.00234882 | $0.00234434 | $0.00235645 | $0.00234464 | $112 | $202,181 |
| Dec-10 2024 | $0.00234471 | $0.00232124 | $0.0029648 | $0.0029648 | $242 | $201,828 |
| Dec-09 2024 | $0.00296481 | $0.00296188 | $0.00296737 | $0.00296737 | $1,014 | $255,205 |
| Dec-08 2024 | $0.00296775 | $0.00116715 | $0.0032978 | $0.00277664 | $1,015 | $255,458 |
| Dec-07 2024 | $0.00235757 | $0.00235757 | $0.00245606 | $0.00245595 | $247 | $202,935 |