Cap Mercado $3.49T 0.94%
Volume 24h $146.96B -31.3%
BTC % 61.1% -0.47%
ETH % 8.41% -0.71%
Moedas 32.260 +3
Trocas 885
Última atualização 3 Minutos atrás
Vector Finance VTX

Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-27 2025 $0.00786611 $0.00778589 $0.0080829 $0.0080829 - -
Jun-26 2025 $0.00847243 $0.00847243 $0.00847243 $0.00847243 - -
Jun-25 2025 $0.00847243 $0.00847243 $0.00847243 $0.00847243 - -
Jun-24 2025 $0.00847243 $0.00793339 $0.008534 $0.00793339 - -
Jun-23 2025 $0.00793339 $0.00751808 $0.00793339 $0.00751808 - -
Jun-22 2025 $0.00751808 $0.00751808 $0.00820341 $0.00820341 - -
Jun-21 2025 $0.00820341 $0.00800248 $0.00862108 $0.00862108 - -
Jun-20 2025 $0.00862108 $0.00830832 $0.00862108 $0.00830832 - -
Jun-19 2025 $0.00830832 $0.00830832 $0.00837043 $0.00837043 - -
Jun-18 2025 $0.00837043 $0.00837043 $0.00895965 $0.00895965 - -
Jun-17 2025 $0.00895965 $0.00895965 $0.00915249 $0.00915249 - -
Jun-16 2025 $0.00915249 $0.00817066 $0.00915249 $0.00817066 - -
Jun-15 2025 $0.00817066 $0.00817066 $0.00866473 $0.00866473 - -
Jun-14 2025 $0.00866473 $0.00852944 $0.00866473 $0.00852944 - -
Jun-13 2025 $0.00852944 $0.00786483 $0.00852944 $0.00787838 - -

Análise histórica e de mercado do preço de Vector Finance (VTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1215 dias, a partir do dia 01-03-2022.