Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00981345 | $0.00981345 | $0.01121 | $0.01121 | $1,817 | - |
| Aug-18 2025 | $0.011903 | $0.011903 | $0.011903 | $0.011903 | - | - |
| Aug-17 2025 | $0.011903 | $0.010008 | $0.011903 | $0.010447 | - | - |
| Aug-16 2025 | $0.00991606 | $0.00991606 | $0.010409 | $0.010103 | - | - |
| Aug-15 2025 | $0.010103 | $0.010103 | $0.011171 | $0.011171 | - | - |
| Aug-14 2025 | $0.011171 | $0.010945 | $0.011579 | $0.011579 | - | - |
| Aug-13 2025 | $0.011579 | $0.010013 | $0.011579 | $0.011105 | - | - |
| Aug-12 2025 | $0.011105 | $0.011029 | $0.011105 | $0.011029 | - | - |
| Aug-11 2025 | $0.011029 | $0.00743199 | $0.011109 | $0.00743443 | - | - |
| Aug-10 2025 | $0.011554 | $0.00998632 | $0.012029 | $0.012029 | - | - |
| Aug-09 2025 | $0.012029 | $0.011198 | $0.012029 | $0.011198 | - | - |
| Aug-08 2025 | $0.011198 | $0.00998634 | $0.011315 | $0.010232 | - | - |
| Aug-07 2025 | $0.010232 | $0.009993 | $0.010232 | $0.009993 | - | - |
| Aug-06 2025 | $0.009993 | $0.00991955 | $0.010063 | $0.010063 | $88 | - |
| Aug-05 2025 | $0.010063 | $0.00931985 | $0.010063 | $0.00931985 | - | - |