Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
Vector Finance VTX

Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.010444 $0.010444 $0.010444 $0.010444 - -
Oct-28 2025 $0.010444 $0.010444 $0.010645 $0.010645 - -
Oct-27 2025 $0.010645 $0.010341 $0.010645 $0.010341 - -
Oct-26 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-25 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-24 2025 $0.010341 $0.010341 $0.010341 $0.010341 - -
Oct-23 2025 $0.010341 $0.010341 $0.010663 $0.010663 - -
Oct-22 2025 $0.010663 $0.010663 $0.010663 $0.010663 - -
Oct-21 2025 $0.010663 $0.010663 $0.01113 $0.01113 $70 -
Oct-20 2025 $0.01113 $0.010792 $0.011158 $0.010792 - -
Oct-19 2025 $0.010792 $0.01044 $0.010792 $0.01044 - -
Oct-18 2025 $0.01044 $0.01044 $0.01044 $0.01044 - -
Oct-17 2025 $0.01044 $0.01044 $0.010965 $0.010965 - -
Oct-16 2025 $0.010965 $0.010965 $0.012287 $0.012287 - -
Oct-15 2025 $0.012287 $0.012287 $0.012462 $0.012462 - -

Análise histórica e de mercado do preço de Vector Finance (VTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1339 dias, a partir do dia 01-03-2022.