Cap Mercado $4.43T -0.55%
Volume 24h $380.21B -27.64%
BTC % 54.8% 0.52%
ETH % 11.84% -2.02%
Moedas 33.374 +15
Trocas 885
Última atualização 1 minuto atrás
Vector Finance VTX

Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2025 $0.015563 $0.013552 $0.015563 $0.014589 - -
Oct-07 2025 $0.014589 $0.00484495 $0.01534 $0.01534 - -
Oct-06 2025 $0.01534 $0.014462 $0.015517 $0.014462 - -
Oct-05 2025 $0.014599 $0.012629 $0.014599 $0.012795 - -
Oct-04 2025 $0.012795 $0.012795 $0.01394 $0.01394 - -
Oct-03 2025 $0.01394 $0.013909 $0.014527 $0.014396 - -
Oct-02 2025 $0.014396 $0.014204 $0.014719 $0.014719 - -
Oct-01 2025 $0.014719 $0.014309 $0.014719 $0.014309 - -
Sep-30 2025 $0.014309 $0.014309 $0.015372 $0.015372 - -
Sep-29 2025 $0.015372 $0.015372 $0.015372 $0.015372 - -
Sep-28 2025 $0.015372 $0.012285 $0.015372 $0.01233 - -
Sep-27 2025 $0.01233 $0.012054 $0.012438 $0.012054 - -
Sep-26 2025 $0.012054 $0.012054 $0.015197 $0.015197 - -
Sep-25 2025 $0.015197 $0.015197 $0.015197 $0.015197 - -
Sep-24 2025 $0.015197 $0.015083 $0.016297 $0.016297 - -

Análise histórica e de mercado do preço de Vector Finance (VTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1318 dias, a partir do dia 01-03-2022.