Cap Mercado $3.50T
0.5%
Volume 24h $173.24B
-67.74%
BTC % 60.09%
0.15%
ETH % 8.68%
-0.46%
Moedas
32.065
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-05 2025 | $0.00959401 | $0.00959401 | $0.00959401 | $0.00959401 | - | - |
| Jun-04 2025 | $0.00959401 | $0.00914464 | $0.00959401 | $0.00948048 | - | - |
| Jun-03 2025 | $0.00948048 | $0.00946102 | $0.00948048 | $0.00946102 | - | - |
| Jun-02 2025 | $0.00946102 | $0.00912647 | $0.00946102 | $0.00912647 | - | - |
| Jun-01 2025 | $0.00912647 | $0.00899787 | $0.00912647 | $0.00907054 | - | - |
| May-31 2025 | $0.00907054 | $0.00894117 | $0.00993609 | $0.00993609 | - | - |
| May-30 2025 | $0.00993609 | $0.00989095 | $0.00993609 | $0.00989095 | - | - |
| May-29 2025 | $0.00989095 | $0.00977305 | $0.010737 | $0.010519 | - | - |
| May-28 2025 | $0.010508 | $0.010239 | $0.010614 | $0.010239 | - | - |
| May-27 2025 | $0.010239 | $0.00822798 | $0.010368 | $0.00994233 | $15,949 | - |
| May-26 2025 | $0.00994233 | $0.00953808 | $0.010182 | $0.00953808 | - | - |
| May-25 2025 | $0.00953808 | $0.00951846 | $0.015504 | $0.015504 | - | - |
| May-24 2025 | $0.015504 | $0.015504 | $0.016389 | $0.016389 | - | - |
| May-23 2025 | $0.016389 | $0.016312 | $0.017496 | $0.017187 | - | - |