Cap Mercado $3.72T
2.31%
Volume 24h $258.50B
36.93%
BTC % 54.28%
1.16%
ETH % 11.95%
-1%
Moedas
30.521
+30
Trocas
885
Última atualização
7 Minutos atrás
Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0216 | $0.018924 | $0.022109 | $0.019096 | $14,212 | - |
| Jan-04 2025 | $0.01921 | $0.016044 | $0.021209 | $0.021209 | $24,753 | - |
| Jan-03 2025 | $0.021209 | $0.019782 | $0.021209 | $0.019856 | $1,893 | - |
| Jan-02 2025 | $0.02007 | $0.019517 | $0.020564 | $0.019517 | $702 | - |
| Jan-01 2025 | $0.019517 | $0.019105 | $0.01959 | $0.019536 | $4,711 | - |
| Dec-31 2024 | $0.019536 | $0.018689 | $0.020408 | $0.019602 | $6,030 | - |
| Dec-30 2024 | $0.019602 | $0.019471 | $0.020564 | $0.019471 | $4,039 | - |
| Dec-29 2024 | $0.019471 | $0.019471 | $0.020841 | $0.020841 | $929 | - |
| Dec-28 2024 | $0.020721 | $0.020419 | $0.021053 | $0.020496 | $916 | - |
| Dec-27 2024 | $0.020496 | $0.019559 | $0.022082 | $0.019559 | $6,172 | - |
| Dec-26 2024 | $0.019559 | $0.019252 | $0.020332 | $0.020332 | $4,414 | - |
| Dec-25 2024 | $0.020332 | $0.020332 | $0.020831 | $0.020831 | $513 | - |
| Dec-24 2024 | $0.020831 | $0.020076 | $0.022183 | $0.022183 | $6,585 | - |
| Dec-23 2024 | $0.022719 | $0.020502 | $0.022719 | $0.021014 | $1,178 | - |
| Dec-22 2024 | $0.021589 | $0.021432 | $0.022987 | $0.022987 | $1,853 | - |