Cap Mercado $4.12T
0.5%
Volume 24h $258.20B
BTC % 57.05%
-0.43%
ETH % 10.61%
1.32%
Moedas
32.486
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.010926 | $0.010331 | $0.010926 | $0.010331 | - | - |
| Jul-17 2025 | $0.010331 | $0.010331 | $0.010555 | $0.010555 | - | - |
| Jul-16 2025 | $0.010555 | $0.010107 | $0.010555 | $0.010107 | - | - |
| Jul-15 2025 | $0.010107 | $0.010076 | $0.010152 | $0.010107 | - | - |
| Jul-14 2025 | $0.010107 | $0.00938752 | $0.010243 | $0.00938752 | - | - |
| Jul-13 2025 | $0.00938752 | $0.00938752 | $0.00977977 | $0.00942391 | - | - |
| Jul-12 2025 | $0.00942391 | $0.00942391 | $0.010123 | $0.010123 | - | - |
| Jul-11 2025 | $0.010123 | $0.0093192 | $0.010123 | $0.0093192 | - | - |
| Jul-10 2025 | $0.0093192 | $0.0093192 | $0.0093192 | $0.0093192 | - | - |
| Jul-09 2025 | $0.00861125 | $0.00837621 | $0.00867628 | $0.00837621 | - | - |
| Jul-08 2025 | $0.00837621 | $0.00837621 | $0.00849856 | $0.00849856 | - | - |
| Jul-07 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-06 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-05 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-04 2025 | $0.00849856 | $0.00829405 | $0.00849856 | $0.00829405 | - | - |