Cap Mercado $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013434 | $0.013434 | $0.015097 | $0.015097 | $2,962 | - |
| Nov-02 2024 | $0.015188 | $0.015188 | $0.01602 | $0.01602 | $984 | - |
| Nov-01 2024 | $0.01602 | $0.01602 | $0.016632 | $0.016539 | $1,717 | - |
| Oct-31 2024 | $0.016539 | $0.016438 | $0.017286 | $0.017286 | $247 | - |
| Oct-30 2024 | $0.017286 | $0.017264 | $0.01762 | $0.017568 | $297 | - |
| Oct-29 2024 | $0.017568 | $0.017135 | $0.017854 | $0.017135 | $222 | - |
| Oct-28 2024 | $0.017135 | $0.016752 | $0.017258 | $0.016978 | $16 | - |
| Oct-27 2024 | $0.016978 | $0.016978 | $0.017102 | $0.017001 | $439 | - |
| Oct-26 2024 | $0.017001 | $0.016555 | $0.017033 | $0.016555 | $208 | - |
| Oct-25 2024 | $0.017799 | $0.017665 | $0.018359 | $0.018359 | $1,718 | - |
| Oct-24 2024 | $0.018598 | $0.018495 | $0.018868 | $0.018731 | $1,938 | - |
| Oct-23 2024 | $0.018178 | $0.018178 | $0.01903 | $0.01903 | $423 | - |
| Oct-22 2024 | $0.01903 | $0.01903 | $0.019196 | $0.019109 | $12 | - |
| Oct-21 2024 | $0.019109 | $0.019109 | $0.019916 | $0.01942 | $36 | - |
| Oct-20 2024 | $0.01942 | $0.019325 | $0.019814 | $0.019709 | $1,186 | - |