Cap Mercado $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vector Finance (VTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.023481 | $0.023434 | $0.023689 | $0.023689 | $475 | - |
| Aug-24 2024 | $0.023689 | $0.023049 | $0.024052 | $0.023974 | $2,304 | - |
| Aug-23 2024 | $0.023974 | $0.021388 | $0.023974 | $0.021388 | $1,734 | - |
| Aug-22 2024 | $0.021388 | $0.021388 | $0.021517 | $0.021517 | $394 | - |
| Aug-21 2024 | $0.021515 | $0.019305 | $0.021589 | $0.019305 | $1,362 | - |
| Aug-20 2024 | $0.019305 | $0.019305 | $0.019305 | $0.019305 | - | - |
| Aug-19 2024 | $0.019399 | $0.019399 | $0.02081 | $0.02081 | $3,468 | - |
| Aug-18 2024 | $0.02081 | $0.01948 | $0.02081 | $0.01948 | $1,318 | - |
| Aug-17 2024 | $0.01948 | $0.019222 | $0.01948 | $0.019222 | $251 | - |
| Aug-16 2024 | $0.019222 | $0.019222 | $0.019776 | $0.019776 | $115 | - |
| Aug-15 2024 | $0.019776 | $0.019776 | $0.020307 | $0.020307 | $28 | - |
| Aug-14 2024 | $0.020307 | $0.020051 | $0.020307 | $0.020134 | $120 | - |
| Aug-13 2024 | $0.020134 | $0.019704 | $0.020134 | $0.019886 | $563 | - |
| Aug-12 2024 | $0.019886 | $0.019786 | $0.02033 | $0.019786 | $865 | - |
| Aug-11 2024 | $0.019786 | $0.019786 | $0.022045 | $0.021668 | $1,799 | - |