Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vault Hill City (VHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-03 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-02 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jul-01 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-30 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-29 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-28 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-27 2024 | $0.00143944 | $0.00143944 | $0.00143944 | $0.00143944 | - | - |
| Jun-26 2024 | $0.00143944 | $0.00143944 | $0.00144057 | $0.00144057 | $0 | - |
| Jun-25 2024 | $0.00144057 | $0.00032118 | $0.00144057 | $0.00032118 | $1 | - |
| Jun-24 2024 | $0.00032118 | $0.00032118 | $0.0004088 | $0.0004088 | $335 | - |
| Jun-23 2024 | $0.0004088 | $0.00040736 | $0.00046714 | $0.00042806 | $692 | - |
| Jun-22 2024 | $0.00043074 | $0.00039745 | $0.00098371 | $0.00098371 | $3,389 | - |
| Jun-21 2024 | $0.00098371 | $0.00094897 | $0.00099013 | $0.00094897 | $131 | - |
| Jun-20 2024 | $0.00094897 | $0.00094897 | $0.0010313 | $0.0010313 | $136 | - |