Cap Mercado $2.49T
4.39%
Volume 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Moedas
34.289
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00030273 | $0.00029979 | $0.00030295 | $0.00030006 | $31,543 | - |
| Feb-27 2026 | $0.00029996 | $0.0002998 | $0.00030088 | $0.00030032 | $31,617 | - |
| Feb-26 2026 | $0.00030036 | $0.00029982 | $0.00030494 | $0.00030494 | $20,628 | - |
| Feb-25 2026 | $0.00030482 | $0.00029993 | $0.00030507 | $0.0003002 | $8,370 | - |
| Feb-24 2026 | $0.00030066 | $0.00029982 | $0.00030413 | $0.00030335 | $11,676 | - |
| Feb-23 2026 | $0.00030279 | $0.0002024 | $0.00030343 | $0.00020382 | $13,839 | - |
| Feb-22 2026 | $0.00020381 | $0.00020006 | $0.00020496 | $0.00020064 | $9,345 | - |
| Feb-21 2026 | $0.00020029 | $0.00019942 | $0.00020155 | $0.00020057 | $13,492 | - |
| Feb-20 2026 | $0.00020089 | $0.00019011 | $0.00020108 | $0.00019013 | $9,372 | - |
| Feb-19 2026 | $0.00019051 | $0.00019015 | $0.00019173 | $0.00019131 | $9,348 | - |
| Feb-18 2026 | $0.00019172 | $0.00019089 | $0.00019172 | $0.00019097 | $8,749 | - |
| Feb-17 2026 | $0.00019097 | $0.00019088 | $0.00019469 | $0.00019253 | $9,541 | - |
| Feb-16 2026 | $0.0001926 | $0.00018912 | $0.0001948 | $0.00018923 | $10,535 | - |
| Feb-15 2026 | $0.00018938 | $0.0001892 | $0.00019354 | $0.00019257 | $9,317 | - |
| Feb-14 2026 | $0.00019295 | $0.0001914 | $0.00019398 | $0.00019275 | $8,911 | - |