Cap Mercado $3.40T
-1.66%
Volume 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Moedas
32.208
+35
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00067862 | $0.00061383 | $0.00073395 | $0.0006254 | $317,834 | - |
| Jun-18 2025 | $0.00065319 | $0.00060062 | $0.00067792 | $0.00067792 | $273,165 | - |
| Jun-17 2025 | $0.00067773 | $0.00063814 | $0.00072609 | $0.00064227 | $301,592 | - |
| Jun-16 2025 | $0.00067573 | $0.00064133 | $0.00069848 | $0.00067366 | $318,444 | - |
| Jun-15 2025 | $0.00068025 | $0.00064151 | $0.0011197 | $0.00107739 | $722,349 | - |
| Jun-14 2025 | $0.00105565 | $0.00056103 | $0.00133755 | $0.00056103 | $1,511,108 | - |
| Jun-13 2025 | $0.00056308 | $0.00055398 | $0.00059134 | $0.00057997 | $259,679 | - |
| Jun-12 2025 | $0.00058007 | $0.00057504 | $0.00059721 | $0.0005795 | $314,299 | - |
| Jun-11 2025 | $0.00058023 | $0.00057098 | $0.0005932 | $0.00058859 | $288,225 | - |
| Jun-10 2025 | $0.00058884 | $0.00058297 | $0.00059309 | $0.00058901 | $337,957 | - |
| Jun-09 2025 | $0.00059117 | $0.00057591 | $0.00059143 | $0.00058693 | $288,229 | - |
| Jun-08 2025 | $0.0005868 | $0.00056666 | $0.00061088 | $0.00058249 | $311,417 | - |
| Jun-07 2025 | $0.00058141 | $0.00058141 | $0.00058771 | $0.00058771 | $322,653 | - |
| Jun-06 2025 | $0.00058914 | $0.00058566 | $0.00060339 | $0.00059898 | $315,742 | - |
| Jun-05 2025 | $0.00059457 | $0.00058464 | $0.00060729 | $0.00059632 | $313,937 | - |