Cap Mercado $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00031803 | $0.00030461 | $0.00032339 | $0.0003101 | $64,332 | - |
| Dec-08 2025 | $0.00031026 | $0.00030722 | $0.00031179 | $0.00030722 | $38,239 | - |
| Dec-07 2025 | $0.00030755 | $0.00030618 | $0.00030833 | $0.00030732 | $39,383 | - |
| Dec-06 2025 | $0.0003069 | $0.00030566 | $0.00030757 | $0.00030566 | $37,851 | - |
| Dec-05 2025 | $0.00030586 | $0.0003048 | $0.00030739 | $0.00030739 | $39,125 | - |
| Dec-04 2025 | $0.00030647 | $0.00028473 | $0.00034462 | $0.00028883 | $50,983 | - |
| Dec-03 2025 | $0.00028315 | $0.00028315 | $0.00034438 | $0.00034267 | $38,726 | - |
| Dec-02 2025 | $0.00034076 | $0.00033977 | $0.00035024 | $0.00035024 | $42,996 | - |
| Dec-01 2025 | $0.00034802 | $0.00034738 | $0.00036868 | $0.00036868 | $37,235 | - |
| Nov-30 2025 | $0.00036964 | $0.00036779 | $0.00037281 | $0.0003698 | $31,835 | - |
| Nov-29 2025 | $0.00036914 | $0.00036806 | $0.0003725 | $0.00037102 | $33,418 | - |
| Nov-28 2025 | $0.00037253 | $0.00036726 | $0.00037515 | $0.00037269 | $38,294 | - |
| Nov-27 2025 | $0.00037237 | $0.00037075 | $0.00037653 | $0.00037159 | $41,880 | - |
| Nov-26 2025 | $0.00037125 | $0.00036369 | $0.00037125 | $0.00036445 | $38,026 | - |
| Nov-25 2025 | $0.00036429 | $0.00036159 | $0.00036858 | $0.00036782 | $32,917 | - |