Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00029848 | $0.00029731 | $0.00029859 | $0.00029761 | $12,754 | - |
| Jan-18 2026 | $0.00029986 | $0.00029974 | $0.00030065 | $0.00030026 | $12,707 | - |
| Jan-17 2026 | $0.00030046 | $0.00029704 | $0.00030135 | $0.00029706 | $12,498 | - |
| Jan-16 2026 | $0.00029706 | $0.00029698 | $0.00029802 | $0.00029742 | $12,004 | - |
| Jan-15 2026 | $0.00029791 | $0.0002973 | $0.00029968 | $0.00029968 | $12,948 | - |
| Jan-14 2026 | $0.00029916 | $0.00029756 | $0.00030434 | $0.00030388 | $13,215 | - |
| Jan-13 2026 | $0.00030394 | $0.00029844 | $0.00033426 | $0.00033354 | $15,130 | - |
| Jan-12 2026 | $0.00033358 | $0.00032491 | $0.00040124 | $0.00034097 | $12,279 | - |
| Jan-11 2026 | $0.00034182 | $0.0003395 | $0.00035595 | $0.00035591 | $12,300 | - |
| Jan-10 2026 | $0.0003559 | $0.00033216 | $0.00036803 | $0.0003322 | $15,675 | - |
| Jan-09 2026 | $0.00033218 | $0.00033193 | $0.00034181 | $0.00034045 | $12,030 | - |
| Jan-08 2026 | $0.00033958 | $0.00033073 | $0.00034543 | $0.00034355 | $12,298 | - |
| Jan-07 2026 | $0.00034287 | $0.00032353 | $0.00035085 | $0.00032358 | $13,448 | - |
| Jan-06 2026 | $0.00032404 | $0.00031482 | $0.00033064 | $0.00032002 | $14,529 | - |
| Jan-05 2026 | $0.00031458 | $0.00029095 | $0.00031498 | $0.00030015 | $13,990 | - |