Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00042409 | $0.00041854 | $0.00042524 | $0.00041854 | $46,450 | - |
| Oct-28 2025 | $0.00041761 | $0.00041679 | $0.00042304 | $0.00042021 | $41,664 | - |
| Oct-27 2025 | $0.00041979 | $0.00040858 | $0.00042088 | $0.00040858 | $37,332 | - |
| Oct-26 2025 | $0.00040863 | $0.00040456 | $0.00041748 | $0.00041748 | $42,753 | - |
| Oct-25 2025 | $0.00041782 | $0.00041782 | $0.00042311 | $0.00042084 | $40,434 | - |
| Oct-24 2025 | $0.00041893 | $0.00041542 | $0.0004247 | $0.00042344 | $34,446 | - |
| Oct-23 2025 | $0.00042258 | $0.00041339 | $0.0004227 | $0.00041339 | $35,326 | - |
| Oct-22 2025 | $0.00041359 | $0.00041014 | $0.00041499 | $0.00041463 | $35,883 | - |
| Oct-21 2025 | $0.00041236 | $0.00040073 | $0.00041237 | $0.00040096 | $38,710 | - |
| Oct-20 2025 | $0.00040326 | $0.00040257 | $0.00040517 | $0.00040257 | $40,584 | - |
| Oct-19 2025 | $0.00040245 | $0.00039859 | $0.00040641 | $0.00040641 | $38,658 | - |
| Oct-18 2025 | $0.0004068 | $0.00040287 | $0.00041837 | $0.00041837 | $40,903 | - |
| Oct-17 2025 | $0.00041806 | $0.00038225 | $0.00041955 | $0.00039441 | $49,976 | - |
| Oct-16 2025 | $0.00039697 | $0.00038536 | $0.00040038 | $0.00039051 | $45,477 | - |
| Oct-15 2025 | $0.00039009 | $0.00039006 | $0.00039851 | $0.00039707 | $46,352 | - |