Cap Mercado $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028916 | $0.00028741 | $0.00028992 | $0.00028936 | $60,312 | - |
| Dec-28 2025 | $0.00028811 | $0.00028624 | $0.00028923 | $0.00028769 | $59,851 | - |
| Dec-27 2025 | $0.00028552 | $0.00028527 | $0.00029046 | $0.00029046 | $55,165 | - |
| Dec-26 2025 | $0.00029071 | $0.00028722 | $0.00029128 | $0.00029055 | $41,814 | - |
| Dec-25 2025 | $0.00029077 | $0.00029067 | $0.00029162 | $0.0002915 | $27,747 | - |
| Dec-24 2025 | $0.00029155 | $0.00029129 | $0.00029426 | $0.00029371 | $49,713 | - |
| Dec-23 2025 | $0.00029363 | $0.00029272 | $0.00029561 | $0.00029513 | $63,465 | - |
| Dec-22 2025 | $0.00029365 | $0.0002916 | $0.00029547 | $0.00029294 | $47,823 | - |
| Dec-21 2025 | $0.00029317 | $0.00029227 | $0.0002945 | $0.00029346 | $41,015 | - |
| Dec-20 2025 | $0.00029413 | $0.00029363 | $0.00029691 | $0.00029385 | $51,813 | - |
| Dec-19 2025 | $0.00029413 | $0.00029383 | $0.00029722 | $0.00029536 | $46,217 | - |
| Dec-18 2025 | $0.00029768 | $0.00029556 | $0.00031016 | $0.00030885 | $40,959 | - |
| Dec-17 2025 | $0.00030812 | $0.00030067 | $0.00031077 | $0.00030292 | $44,395 | - |
| Dec-16 2025 | $0.00030341 | $0.0002851 | $0.00030341 | $0.00028569 | $45,493 | - |
| Dec-15 2025 | $0.0002858 | $0.00028563 | $0.00030205 | $0.00030049 | $50,652 | - |