Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051037 | $0.00048352 | $0.00053501 | $0.00048357 | $71,922 | - |
| Aug-19 2025 | $0.00048542 | $0.00048178 | $0.00050338 | $0.00048283 | $65,491 | - |
| Aug-18 2025 | $0.00048282 | $0.000473 | $0.00048808 | $0.000487 | $28,967 | - |
| Aug-17 2025 | $0.00048694 | $0.00048103 | $0.00048697 | $0.00048103 | $36,021 | - |
| Aug-16 2025 | $0.00048182 | $0.00047966 | $0.00048231 | $0.00047966 | $13,507 | - |
| Aug-15 2025 | $0.00047968 | $0.00045518 | $0.00048131 | $0.00045555 | $26,080 | - |
| Aug-14 2025 | $0.00045663 | $0.00043898 | $0.00045794 | $0.00043912 | $66,129 | - |
| Aug-13 2025 | $0.00043907 | $0.0004335 | $0.00044436 | $0.00043458 | $113,949 | - |
| Aug-12 2025 | $0.00043531 | $0.00041079 | $0.00044553 | $0.00042553 | $107,682 | - |
| Aug-11 2025 | $0.00042474 | $0.00038723 | $0.00042826 | $0.00038723 | $106,001 | - |
| Aug-10 2025 | $0.00039047 | $0.00038336 | $0.0003906 | $0.00038486 | $95,699 | - |
| Aug-09 2025 | $0.00038328 | $0.00038328 | $0.00040751 | $0.00038792 | $95,788 | - |
| Aug-08 2025 | $0.000388 | $0.00038461 | $0.00039057 | $0.00038605 | $92,450 | - |
| Aug-07 2025 | $0.00038684 | $0.00038352 | $0.00039059 | $0.00039059 | $122,993 | - |
| Aug-06 2025 | $0.00039058 | $0.00038903 | $0.00039467 | $0.00039467 | $143,524 | - |