Cap Mercado $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00030162 | $0.00030059 | $0.0003018 | $0.00030178 | $36,070 | - |
| Apr-09 2026 | $0.00030163 | $0.0003004 | $0.00030163 | $0.00030114 | $33,650 | - |
| Apr-08 2026 | $0.0003011 | $0.0003011 | $0.00030783 | $0.00030328 | $34,296 | - |
| Apr-07 2026 | $0.00030309 | $0.00030068 | $0.00030495 | $0.00030405 | $33,409 | - |
| Apr-06 2026 | $0.00030433 | $0.00030055 | $0.000306 | $0.00030276 | $30,084 | - |
| Apr-05 2026 | $0.00030111 | $0.0002999 | $0.00030147 | $0.00030133 | $33,576 | - |
| Apr-04 2026 | $0.00030124 | $0.00029964 | $0.00030124 | $0.00030022 | $38,158 | - |
| Apr-03 2026 | $0.00030016 | $0.00029991 | $0.00030258 | $0.00030014 | $37,331 | - |
| Apr-02 2026 | $0.00030006 | $0.00029961 | $0.00030171 | $0.00030171 | $31,578 | - |
| Apr-01 2026 | $0.00030139 | $0.00030082 | $0.00030217 | $0.00030154 | $36,523 | - |
| Mar-31 2026 | $0.0003014 | $0.00030127 | $0.00030397 | $0.00030321 | $35,648 | - |
| Mar-30 2026 | $0.00030336 | $0.00030094 | $0.00030366 | $0.00030094 | $34,020 | - |
| Mar-29 2026 | $0.00030029 | $0.00030021 | $0.00030127 | $0.00030127 | $33,563 | - |
| Mar-28 2026 | $0.00030099 | $0.00029999 | $0.00030115 | $0.0003004 | $30,802 | - |
| Mar-27 2026 | $0.00030008 | $0.00029973 | $0.00030052 | $0.0002998 | $34,524 | - |