Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00042271 | $0.00041789 | $0.00042353 | $0.00041876 | $51,769 | - |
| Oct-05 2025 | $0.0004185 | $0.0004185 | $0.00042542 | $0.00041943 | $40,515 | - |
| Oct-04 2025 | $0.00041832 | $0.00041733 | $0.00042475 | $0.00042475 | $39,810 | - |
| Oct-03 2025 | $0.0004231 | $0.00041332 | $0.0004231 | $0.00041403 | $47,590 | - |
| Oct-02 2025 | $0.00041358 | $0.00041141 | $0.00041431 | $0.00041141 | $48,157 | - |
| Oct-01 2025 | $0.00041223 | $0.00041056 | $0.00041308 | $0.00041097 | $48,489 | - |
| Sep-30 2025 | $0.00041073 | $0.00041067 | $0.00041673 | $0.00041669 | $49,537 | - |
| Sep-29 2025 | $0.00041718 | $0.00041563 | $0.00042014 | $0.00041954 | $49,669 | - |
| Sep-28 2025 | $0.00042122 | $0.0004176 | $0.00042122 | $0.00041999 | $44,885 | - |
| Sep-27 2025 | $0.00041933 | $0.00041403 | $0.00042192 | $0.00041403 | $41,219 | - |
| Sep-26 2025 | $0.00041404 | $0.00041404 | $0.00041907 | $0.00041803 | $45,422 | - |
| Sep-25 2025 | $0.00041649 | $0.00041585 | $0.00042093 | $0.0004202 | $49,573 | - |
| Sep-24 2025 | $0.00041983 | $0.00041958 | $0.00042348 | $0.00042348 | $43,693 | - |
| Sep-23 2025 | $0.00042529 | $0.00042529 | $0.00042763 | $0.00042629 | $54,175 | - |
| Sep-22 2025 | $0.00042677 | $0.00042589 | $0.00043696 | $0.00043639 | $55,840 | - |