Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00056039 | $0.00056039 | $0.00059216 | $0.00059024 | $369,595 | - |
| Jul-14 2025 | $0.00059148 | $0.00057852 | $0.00061259 | $0.00061236 | $300,662 | - |
| Jul-13 2025 | $0.00062478 | $0.00058232 | $0.00063848 | $0.00060052 | $350,845 | - |
| Jul-12 2025 | $0.0006039 | $0.0005388 | $0.00067346 | $0.00054219 | $393,748 | - |
| Jul-11 2025 | $0.00054128 | $0.00053937 | $0.00059727 | $0.00059472 | $328,977 | - |
| Jul-10 2025 | $0.0005984 | $0.0005984 | $0.00061764 | $0.0006148 | $300,470 | - |
| Jul-09 2025 | $0.00061638 | $0.00059381 | $0.0006466 | $0.0006466 | $342,569 | - |
| Jul-08 2025 | $0.00064723 | $0.00059621 | $0.00069218 | $0.00069086 | $422,006 | - |
| Jul-07 2025 | $0.00069152 | $0.00067262 | $0.00071261 | $0.00067821 | $325,804 | - |
| Jul-06 2025 | $0.00067757 | $0.00067683 | $0.00068332 | $0.00068044 | $314,610 | - |
| Jul-05 2025 | $0.0006812 | $0.00067329 | $0.00069257 | $0.00067329 | $338,509 | - |
| Jul-04 2025 | $0.00067473 | $0.00062996 | $0.00067473 | $0.00064388 | $269,927 | - |
| Jul-03 2025 | $0.00064394 | $0.00063811 | $0.00066858 | $0.0006623 | $269,970 | - |
| Jul-02 2025 | $0.00066992 | $0.00064689 | $0.00066992 | $0.00066649 | $440,593 | - |
| Jul-01 2025 | $0.00066688 | $0.00065816 | $0.00070453 | $0.00068773 | $316,852 | - |