Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00040837 | $0.00040516 | $0.00040939 | $0.00040939 | $22,410 | - |
| Sep-11 2025 | $0.00040905 | $0.00039937 | $0.00040905 | $0.00040159 | $23,635 | - |
| Sep-10 2025 | $0.00040072 | $0.00037921 | $0.00042129 | $0.00042129 | $26,301 | - |
| Sep-09 2025 | $0.00042135 | $0.00042058 | $0.00043229 | $0.00043208 | $20,918 | - |
| Sep-08 2025 | $0.00043209 | $0.00043194 | $0.00043695 | $0.00043695 | $22,072 | - |
| Sep-07 2025 | $0.00043583 | $0.00043289 | $0.0004378 | $0.00043701 | $23,775 | - |
| Sep-06 2025 | $0.00043756 | $0.00043685 | $0.0004399 | $0.00043685 | $22,911 | - |
| Sep-05 2025 | $0.00043711 | $0.00043602 | $0.00044608 | $0.00044339 | $22,027 | - |
| Sep-04 2025 | $0.00044318 | $0.00044318 | $0.00045151 | $0.00045151 | $21,774 | - |
| Sep-03 2025 | $0.00045145 | $0.00044891 | $0.00046087 | $0.00046036 | $20,322 | - |
| Sep-02 2025 | $0.00046025 | $0.00046025 | $0.00050798 | $0.00050704 | $24,416 | - |
| Sep-01 2025 | $0.00050694 | $0.00050444 | $0.00052278 | $0.0005114 | $29,607 | - |
| Aug-31 2025 | $0.00051203 | $0.00051203 | $0.0005146 | $0.0005133 | $20,089 | - |
| Aug-30 2025 | $0.00051307 | $0.00051183 | $0.00051333 | $0.00051266 | $19,028 | - |
| Aug-29 2025 | $0.00051242 | $0.00048236 | $0.0005181 | $0.00050939 | $27,524 | - |