Cap Mercado $2.27T
-0.5%
Volume 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00322435 | $0.00322435 | $0.00333723 | $0.0033245 | $95,784 | - |
| Aug-09 2024 | $0.00331558 | $0.00331558 | $0.00345762 | $0.00340534 | $87,909 | - |
| Aug-08 2024 | $0.00340357 | $0.00329201 | $0.00342223 | $0.0033891 | $106,971 | - |
| Aug-07 2024 | $0.00338774 | $0.0033338 | $0.00352996 | $0.00335038 | $93,144 | - |
| Aug-06 2024 | $0.00334116 | $0.00334078 | $0.00340433 | $0.00334188 | $103,769 | - |
| Aug-05 2024 | $0.00330085 | $0.00287995 | $0.00396217 | $0.00396217 | $142,387 | - |
| Aug-04 2024 | $0.00396801 | $0.00360917 | $0.00433935 | $0.00433935 | $114,147 | - |
| Aug-03 2024 | $0.00433753 | $0.00367565 | $0.00466248 | $0.00367565 | $205,738 | - |
| Aug-02 2024 | $0.00370617 | $0.00370163 | $0.00482203 | $0.00452472 | $278,223 | - |
| Aug-01 2024 | $0.00459073 | $0.00444565 | $0.00518809 | $0.00518809 | $219,732 | - |
| Jul-31 2024 | $0.00516091 | $0.00460536 | $0.00537535 | $0.00514507 | $305,267 | - |
| Jul-30 2024 | $0.00502294 | $0.00502294 | $0.0072724 | $0.0072724 | $1,065,445 | - |
| Jul-29 2024 | $0.00722062 | $0.0070164 | $0.00793921 | $0.00793921 | $1,895,414 | - |
| Jul-28 2024 | $0.00794433 | $0.00748248 | $0.00805462 | $0.00786955 | $1,871,926 | - |
| Jul-27 2024 | $0.00792155 | $0.00729477 | $0.00885203 | $0.00751951 | $722,849 | - |