Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00794433 | $0.00748248 | $0.00805462 | $0.00786955 | $1,871,926 | - |
| Jul-27 2024 | $0.00792155 | $0.00729477 | $0.00885203 | $0.00751951 | $722,849 | - |
| Jul-26 2024 | $0.00766743 | $0.00644139 | $0.00883874 | $0.00647797 | $1,444,042 | - |
| Jul-25 2024 | $0.00638681 | $0.0058518 | $0.00681631 | $0.00661316 | $651,805 | - |
| Jul-24 2024 | $0.00658147 | $0.00640347 | $0.00662146 | $0.00655912 | $595,890 | - |
| Jul-23 2024 | $0.00658095 | $0.0065563 | $0.00680499 | $0.00680499 | $280,094 | - |
| Jul-22 2024 | $0.00682951 | $0.00658372 | $0.00691287 | $0.00663002 | $294,638 | - |
| Jul-21 2024 | $0.00655918 | $0.00655918 | $0.00666382 | $0.00664077 | $317,470 | - |
| Jul-20 2024 | $0.00664562 | $0.0064298 | $0.00664562 | $0.0064596 | $320,652 | - |
| Jul-19 2024 | $0.00645285 | $0.00632029 | $0.00648203 | $0.00648203 | $296,273 | - |
| Jul-18 2024 | $0.00648203 | $0.00622052 | $0.00648203 | $0.00623865 | $318,716 | - |
| Jul-17 2024 | $0.00625942 | $0.00584344 | $0.0066512 | $0.0066512 | $336,045 | - |
| Jul-16 2024 | $0.00664948 | $0.0064537 | $0.00666756 | $0.00652674 | $326,962 | - |
| Jul-15 2024 | $0.00654313 | $0.00651295 | $0.00662195 | $0.00653756 | $284,598 | - |
| Jul-14 2024 | $0.00648915 | $0.00644025 | $0.00659461 | $0.00659109 | $326,522 | - |