Cap Mercado $2.58T 0.01%
Volume 24h $161.02B 18.75%
BTC % 51.42% -0.79%
ETH % 15.46% 1.68%
Moedas 28.284 +13
Trocas 885
Última atualização 2 Minutos atrás
VaporWallet VPR

Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.00794433 $0.00748248 $0.00805462 $0.00786955 $1,871,926 -
Jul-27 2024 $0.00792155 $0.00729477 $0.00885203 $0.00751951 $722,849 -
Jul-26 2024 $0.00766743 $0.00644139 $0.00883874 $0.00647797 $1,444,042 -
Jul-25 2024 $0.00638681 $0.0058518 $0.00681631 $0.00661316 $651,805 -
Jul-24 2024 $0.00658147 $0.00640347 $0.00662146 $0.00655912 $595,890 -
Jul-23 2024 $0.00658095 $0.0065563 $0.00680499 $0.00680499 $280,094 -
Jul-22 2024 $0.00682951 $0.00658372 $0.00691287 $0.00663002 $294,638 -
Jul-21 2024 $0.00655918 $0.00655918 $0.00666382 $0.00664077 $317,470 -
Jul-20 2024 $0.00664562 $0.0064298 $0.00664562 $0.0064596 $320,652 -
Jul-19 2024 $0.00645285 $0.00632029 $0.00648203 $0.00648203 $296,273 -
Jul-18 2024 $0.00648203 $0.00622052 $0.00648203 $0.00623865 $318,716 -
Jul-17 2024 $0.00625942 $0.00584344 $0.0066512 $0.0066512 $336,045 -
Jul-16 2024 $0.00664948 $0.0064537 $0.00666756 $0.00652674 $326,962 -
Jul-15 2024 $0.00654313 $0.00651295 $0.00662195 $0.00653756 $284,598 -
Jul-14 2024 $0.00648915 $0.00644025 $0.00659461 $0.00659109 $326,522 -

Análise histórica e de mercado do preço de VaporWallet (VPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 02-01-2024.