Cap Mercado $2.29T 1.97%
Volume 24h $140.50B 13.08%
BTC % 52.27% 0.03%
ETH % 13.73% -0.8%
Moedas 28.553 +24
Trocas 885
Última atualização 18 Segundos atrás
VaporWallet VPR

Preços históricos de VaporWallet (VPR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00160207 $0.00160207 $0.00176604 $0.00166323 $164,018 -
Aug-19 2024 $0.00167766 $0.00153021 $0.00168294 $0.00153212 $168,238 -
Aug-18 2024 $0.00154023 $0.00153499 $0.00163582 $0.00163582 $155,372 -
Aug-17 2024 $0.00163143 $0.00163143 $0.00179965 $0.0017924 $154,837 -
Aug-16 2024 $0.00179029 $0.00179017 $0.00200965 $0.00185257 $152,737 -
Aug-15 2024 $0.00185691 $0.00177879 $0.00223542 $0.00223048 $174,073 -
Aug-14 2024 $0.0022327 $0.0022327 $0.0025628 $0.00256032 $89,587 -
Aug-13 2024 $0.00256427 $0.00255993 $0.00270572 $0.0026587 $113,621 -
Aug-12 2024 $0.00266844 $0.00266844 $0.00306295 $0.00303603 $133,569 -
Aug-11 2024 $0.00303216 $0.00303156 $0.00325015 $0.00322542 $89,741 -
Aug-10 2024 $0.00322435 $0.00322435 $0.00333723 $0.0033245 $95,784 -
Aug-09 2024 $0.00331558 $0.00331558 $0.00345762 $0.00340534 $87,909 -
Aug-08 2024 $0.00340357 $0.00329201 $0.00342223 $0.0033891 $106,971 -
Aug-07 2024 $0.00338774 $0.0033338 $0.00352996 $0.00335038 $93,144 -
Aug-06 2024 $0.00334116 $0.00334078 $0.00340433 $0.00334188 $103,769 -

Análise histórica e de mercado do preço de VaporWallet (VPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 232 dias, a partir do dia 03-01-2024.