Cap Mercado $2.21T
-0.53%
Volume 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VaporFi (VAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.312568 | $0.308539 | $0.316232 | $0.316149 | $76 | - |
| Aug-29 2024 | $0.316149 | $0.315122 | $0.327396 | $0.315122 | $149 | - |
| Aug-28 2024 | $0.315122 | $0.315122 | $0.348295 | $0.347337 | $567 | - |
| Aug-27 2024 | $0.347337 | $0.347337 | $0.360878 | $0.360219 | $148 | - |
| Aug-26 2024 | $0.360219 | $0.360066 | $0.373702 | $0.373049 | $252 | - |
| Aug-25 2024 | $0.373049 | $0.357659 | $0.380355 | $0.380355 | $719 | - |
| Aug-24 2024 | $0.380305 | $0.37492 | $0.386165 | $0.37492 | $75 | - |
| Aug-23 2024 | $0.375969 | $0.365672 | $0.397564 | $0.38765 | $2,159 | - |
| Aug-22 2024 | $0.382289 | $0.366784 | $0.384902 | $0.36907 | $340 | - |
| Aug-21 2024 | $0.36907 | $0.360686 | $0.36907 | $0.360686 | $135 | - |
| Aug-20 2024 | $0.360686 | $0.340866 | $0.36356 | $0.347334 | $338 | - |
| Aug-19 2024 | $0.347334 | $0.317619 | $0.347334 | $0.319472 | $1,489 | - |
| Aug-18 2024 | $0.319472 | $0.316022 | $0.322949 | $0.31619 | $73 | - |
| Aug-17 2024 | $0.31619 | $0.301733 | $0.31619 | $0.308662 | $261 | - |
| Aug-16 2024 | $0.308662 | $0.284619 | $0.308676 | $0.284619 | $556 | - |