Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VaporFi (VAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.315382 | $0.305625 | $0.315382 | $0.31024 | $125 | - |
| Jul-14 2025 | $0.310917 | $0.310917 | $0.318527 | $0.317094 | $24 | - |
| Jul-13 2025 | $0.317095 | $0.301813 | $0.330624 | $0.301813 | - | - |
| Jul-12 2025 | $0.299146 | $0.291058 | $0.299146 | $0.293241 | $84 | - |
| Jul-11 2025 | $0.292538 | $0.292538 | $0.30572 | $0.299502 | $127 | - |
| Jul-10 2025 | $0.299502 | $0.291456 | $0.299502 | $0.294729 | $50 | - |
| Jul-09 2025 | $0.294742 | $0.289869 | $0.294742 | $0.289879 | $46 | - |
| Jul-08 2025 | $0.289739 | $0.286195 | $0.289739 | $0.286841 | - | - |
| Jul-07 2025 | $0.286808 | $0.282025 | $0.290179 | $0.282025 | - | - |
| Jul-06 2025 | $0.281668 | $0.26636 | $0.281857 | $0.26636 | $25 | - |
| Jul-05 2025 | $0.265241 | $0.260207 | $0.267438 | $0.267194 | - | - |
| Jul-04 2025 | $0.266567 | $0.248908 | $0.266567 | $0.249866 | $250 | - |
| Jul-03 2025 | $0.250075 | $0.245298 | $0.256509 | $0.256506 | $175 | - |
| Jul-02 2025 | $0.257104 | $0.246551 | $0.259155 | $0.24656 | - | - |
| Jul-01 2025 | $0.246471 | $0.245196 | $0.283442 | $0.281432 | - | - |