Cap Mercado $2.51T
-2.56%
Volume 24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Moedas
34.203
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de VaporFi (VAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.119354 | $0.118853 | $0.124026 | $0.123571 | $70 | - |
| Feb-07 2026 | $0.123571 | $0.122729 | $0.129037 | $0.127743 | $90 | - |
| Feb-06 2026 | $0.127956 | $0.12527 | $0.145636 | $0.145636 | $271 | - |
| Feb-05 2026 | $0.146986 | $0.144862 | $0.149988 | $0.149872 | $120 | - |
| Feb-04 2026 | $0.152191 | $0.151934 | $0.15918 | $0.158924 | - | - |
| Feb-03 2026 | $0.156128 | $0.131196 | $0.156535 | $0.131476 | $157 | - |
| Feb-02 2026 | $0.134233 | $0.130602 | $0.135075 | $0.131146 | - | - |
| Feb-01 2026 | $0.130438 | $0.126061 | $0.147068 | $0.147037 | $222 | - |
| Jan-31 2026 | $0.146425 | $0.146307 | $0.155815 | $0.154004 | $73 | - |
| Jan-30 2026 | $0.154004 | $0.154004 | $0.156871 | $0.15625 | - | - |
| Jan-29 2026 | $0.156327 | $0.152191 | $0.157808 | $0.157808 | - | - |
| Jan-28 2026 | $0.157087 | $0.156905 | $0.160318 | $0.160318 | $23 | - |
| Jan-27 2026 | $0.159556 | $0.154921 | $0.159807 | $0.155679 | $50 | - |
| Jan-26 2026 | $0.155679 | $0.154394 | $0.155679 | $0.154975 | - | - |
| Jan-25 2026 | $0.154748 | $0.152142 | $0.158506 | $0.154482 | $91 | - |