Cap Mercado $3.95T
-1.75%
Volume 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Moedas
33.573
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de VaporFi (VAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.248607 | $0.248607 | $0.258095 | $0.256706 | - | - |
| Oct-29 2025 | $0.257316 | $0.253329 | $0.257316 | $0.253329 | - | - |
| Oct-28 2025 | $0.253275 | $0.25321 | $0.256458 | $0.254444 | - | - |
| Oct-27 2025 | $0.254116 | $0.251756 | $0.255483 | $0.254452 | $54 | - |
| Oct-26 2025 | $0.254452 | $0.243231 | $0.254452 | $0.243231 | $76 | - |
| Oct-25 2025 | $0.243233 | $0.230654 | $0.243233 | $0.230654 | $45 | - |
| Oct-24 2025 | $0.229488 | $0.225071 | $0.229805 | $0.226872 | - | - |
| Oct-23 2025 | $0.226721 | $0.221882 | $0.246575 | $0.243858 | $44 | - |
| Oct-22 2025 | $0.242115 | $0.235863 | $0.245226 | $0.236566 | - | - |
| Oct-21 2025 | $0.237351 | $0.236409 | $0.243976 | $0.239345 | $71 | - |
| Oct-20 2025 | $0.239345 | $0.238092 | $0.242551 | $0.2396 | - | - |
| Oct-19 2025 | $0.2396 | $0.234316 | $0.2396 | $0.234979 | - | - |
| Oct-18 2025 | $0.233421 | $0.222726 | $0.233421 | $0.22362 | $26 | - |
| Oct-17 2025 | $0.22362 | $0.218155 | $0.224832 | $0.221828 | - | - |
| Oct-16 2025 | $0.221828 | $0.214977 | $0.223269 | $0.220553 | - | - |